Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 38.98 39.80 38.35 38.59 456,322 +0.20(+0.52%)
Apr 29, 2008 38.84 39.02 38.39 38.39 275,486 -0.41(-1.06%)
Apr 28, 2008 38.82 39.06 38.66 38.80 169,298 -0.14(-0.36%)
Apr 25, 2008 38.99 39.07 38.81 38.94 207,634 -0.05(-0.13%)
Apr 24, 2008 39.13 39.23 38.24 38.99 215,978 +0.00(+0.00%)
Apr 23, 2008 37.22 39.00 37.17 38.99 459,327 +1.92(+5.18%)
Apr 22, 2008 38.54 38.61 37.07 37.07 419,582 -1.73(-4.46%)
Apr 21, 2008 38.96 39.18 38.70 38.80 235,137 -0.32(-0.82%)
Apr 18, 2008 39.21 39.24 38.80 39.12 538,688 +0.06(+0.15%)
Apr 17, 2008 38.91 39.31 38.69 39.06 280,233 +0.06(+0.15%)
Apr 16, 2008 39.30 39.49 38.73 39.00 336,594 +0.01(+0.03%)
Apr 15, 2008 39.44 39.92 38.90 38.99 197,592 -0.26(-0.66%)
Apr 14, 2008 39.45 40.02 39.11 39.25 169,817 -0.29(-0.73%)
Apr 11, 2008 39.56 40.49 39.51 39.54 239,896 -0.96(-2.37%)
Apr 10, 2008 40.25 40.76 40.25 40.50 208,385 +0.25(+0.62%)
Apr 09, 2008 40.70 41.00 39.91 40.25 259,011 -0.45(-1.11%)
Apr 08, 2008 40.51 40.99 40.22 40.70 224,834 -0.02(-0.05%)
Apr 07, 2008 40.97 41.00 40.69 40.72 120,233 -0.17(-0.42%)
Apr 04, 2008 41.25 41.30 40.66 40.89 273,000 -0.34(-0.82%)
Apr 03, 2008 41.05 41.89 40.97 41.23 646,382 +0.95(+2.36%)
Apr 02, 2008 40.43 40.64 40.17 40.28 247,469 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.