Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 68.70 69.85 67.50 68.75 88,791 +0.05(+0.07%)
May 30, 2017 69.70 69.80 68.25 68.70 442,289 -1.15(-1.65%)
May 26, 2017 69.30 70.10 68.40 69.85 78,167 +0.45(+0.65%)
May 25, 2017 70.40 70.70 68.90 69.40 109,476 -0.80(-1.14%)
May 24, 2017 69.65 70.45 69.60 70.20 89,262 +0.40(+0.57%)
May 23, 2017 70.00 70.05 69.00 69.80 61,804 -0.05(-0.07%)
May 22, 2017 68.10 70.10 67.97 69.85 146,244 +1.80(+2.65%)
May 19, 2017 68.35 69.55 67.95 68.05 162,937 +0.00(+0.00%)
May 18, 2017 68.40 69.15 68.00 68.05 240,182 -0.65(-0.95%)
May 17, 2017 70.15 70.35 67.42 68.70 187,894 -2.25(-3.17%)
May 16, 2017 71.65 71.78 70.55 70.95 127,652 -0.55(-0.77%)
May 15, 2017 70.55 71.55 68.75 71.50 103,407 +1.05(+1.49%)
May 12, 2017 70.55 71.00 70.10 70.45 76,847 -0.40(-0.56%)
May 11, 2017 71.05 71.25 70.50 70.85 83,240 -0.50(-0.70%)
May 10, 2017 71.55 72.05 71.05 71.35 73,872 -0.25(-0.35%)
May 09, 2017 71.40 72.55 71.30 71.60 115,782 +0.30(+0.42%)
May 08, 2017 70.85 72.25 69.65 71.30 119,864 +0.25(+0.35%)
May 05, 2017 70.40 71.30 70.30 71.05 165,484 +0.75(+1.07%)
May 04, 2017 68.40 70.40 68.20 70.30 176,598 +2.00(+2.93%)
May 03, 2017 69.35 70.10 68.25 68.30 231,263 -1.15(-1.66%)
May 02, 2017 68.35 69.55 67.92 69.45 293,649 +1.20(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.