Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 60.66 61.24 60.24 60.59 260,388 +0.04(+0.07%)
Jul 30, 2015 61.12 61.52 60.51 60.55 178,894 -0.94(-1.53%)
Jul 29, 2015 60.05 61.71 59.33 61.49 266,670 +1.34(+2.23%)
Jul 28, 2015 56.67 60.27 55.31 60.15 764,820 +3.48(+6.14%)
Jul 27, 2015 66.92 67.00 56.45 56.67 746,405 -8.67(-13.27%)
Jul 24, 2015 66.41 66.86 64.95 65.34 181,286 -1.38(-2.07%)
Jul 23, 2015 67.03 67.17 66.27 66.72 156,132 +0.00(+0.00%)
Jul 22, 2015 66.55 67.71 66.55 66.72 211,500 -0.32(-0.48%)
Jul 21, 2015 68.27 68.44 66.90 67.04 182,336 -1.16(-1.70%)
Jul 20, 2015 69.17 69.17 68.18 68.20 168,709 -0.94(-1.36%)
Jul 17, 2015 69.57 69.91 68.90 69.14 109,751 -0.20(-0.29%)
Jul 16, 2015 70.03 70.03 68.91 69.34 124,049 -0.17(-0.24%)
Jul 15, 2015 70.06 70.35 69.35 69.51 156,982 -0.45(-0.64%)
Jul 14, 2015 69.85 70.36 69.38 69.96 170,889 +0.35(+0.50%)
Jul 13, 2015 69.36 69.86 69.00 69.61 110,469 +0.64(+0.93%)
Jul 10, 2015 69.20 69.35 68.69 68.97 123,895 +0.41(+0.60%)
Jul 09, 2015 68.97 69.01 68.56 68.56 139,056 +0.27(+0.40%)
Jul 08, 2015 68.79 69.37 67.64 68.29 207,688 -1.09(-1.57%)
Jul 07, 2015 69.50 70.09 68.35 69.38 202,852 -0.12(-0.17%)
Jul 06, 2015 69.35 70.04 69.05 69.50 241,909 -0.21(-0.30%)
Jul 02, 2015 70.43 69.71 69.71 69.71 200,000 -0.51(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.