Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 94.31 94.67 94.27 94.32 290,625 +0.02(+0.02%)
Jul 29, 2021 94.48 94.48 94.30 94.30 196,354 -0.11(-0.12%)
Jul 28, 2021 94.42 94.53 94.33 94.41 203,638 +0.01(+0.01%)
Jul 27, 2021 94.54 94.60 94.29 94.40 448,831 -0.15(-0.16%)
Jul 26, 2021 94.57 94.68 94.53 94.55 109,362 -0.06(-0.06%)
Jul 23, 2021 94.64 94.78 94.59 94.61 90,156 -0.04(-0.04%)
Jul 22, 2021 94.50 94.68 94.50 94.65 48,614 +0.01(+0.01%)
Jul 21, 2021 94.59 94.79 94.38 94.64 128,186 +0.21(+0.22%)
Jul 20, 2021 94.37 94.98 94.35 94.43 182,073 -0.06(-0.06%)
Jul 19, 2021 94.34 94.53 94.30 94.49 172,225 +0.10(+0.11%)
Jul 16, 2021 94.44 94.44 94.28 94.39 90,501 +0.04(+0.04%)
Jul 15, 2021 94.25 94.49 94.21 94.35 144,130 +0.06(+0.06%)
Jul 14, 2021 94.25 94.38 94.21 94.29 108,727 +0.04(+0.04%)
Jul 13, 2021 94.37 94.59 94.18 94.25 136,999 -0.28(-0.30%)
Jul 12, 2021 94.71 94.71 94.19 94.53 251,728 +0.28(+0.30%)
Jul 09, 2021 94.29 94.32 94.17 94.25 145,937 -0.04(-0.04%)
Jul 08, 2021 94.20 94.32 94.15 94.29 181,351 -0.08(-0.08%)
Jul 07, 2021 94.35 94.37 94.15 94.37 115,769 +0.00(+0.00%)
Jul 06, 2021 94.21 94.47 94.16 94.37 178,233 +0.12(+0.13%)
Jul 02, 2021 94.22 94.45 94.15 94.25 91,733 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.