Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 75.55 76.84 75.19 75.46 170,928 -0.23(-0.30%)
Aug 28, 2020 75.07 75.81 74.83 75.69 68,200 +1.03(+1.38%)
Aug 27, 2020 73.38 75.17 72.10 74.66 77,599 +1.55(+2.12%)
Aug 26, 2020 73.39 73.39 71.83 73.11 89,845 -0.38(-0.52%)
Aug 25, 2020 72.76 73.79 71.98 73.49 62,684 +0.78(+1.07%)
Aug 24, 2020 74.53 75.13 72.09 72.71 99,100 -1.25(-1.69%)
Aug 21, 2020 74.51 75.08 73.48 73.96 99,300 -0.73(-0.98%)
Aug 20, 2020 74.75 75.79 73.66 74.69 106,531 -0.89(-1.18%)
Aug 19, 2020 75.63 76.79 74.95 75.58 107,187 -0.06(-0.08%)
Aug 18, 2020 75.85 76.13 74.86 75.64 72,542 -0.10(-0.13%)
Aug 17, 2020 76.03 76.68 75.52 75.74 102,367 -0.16(-0.21%)
Aug 14, 2020 75.66 76.27 75.01 75.90 72,600 +0.07(+0.09%)
Aug 13, 2020 76.03 76.55 75.24 75.83 86,224 -0.29(-0.38%)
Aug 12, 2020 76.79 76.79 75.83 76.12 105,452 +0.30(+0.40%)
Aug 11, 2020 76.37 77.21 75.13 75.82 128,271 +0.36(+0.48%)
Aug 10, 2020 75.01 76.66 74.91 75.46 90,198 +0.51(+0.68%)
Aug 07, 2020 74.61 75.63 73.64 74.95 128,400 +0.13(+0.17%)
Aug 06, 2020 74.47 75.86 73.80 74.82 138,723 -0.12(-0.16%)
Aug 05, 2020 73.17 74.99 71.80 74.94 119,420 +1.77(+2.42%)
Aug 04, 2020 72.60 73.36 71.40 73.17 102,488 +0.57(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.