Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 42.72 44.20 42.63 43.95 241,900 +1.10(+2.57%)
Nov 29, 2006 43.18 43.37 42.74 42.85 280,051 -0.01(-0.02%)
Nov 28, 2006 42.47 43.21 42.47 42.86 308,578 +0.36(+0.85%)
Nov 27, 2006 43.14 43.32 42.35 42.50 272,958 -0.79(-1.82%)
Nov 24, 2006 43.22 43.50 43.15 43.29 72,137 -0.10(-0.23%)
Nov 22, 2006 43.55 43.93 43.37 43.39 127,711 -0.32(-0.73%)
Nov 21, 2006 44.18 44.23 43.57 43.71 127,528 -0.52(-1.18%)
Nov 20, 2006 44.23 44.80 43.95 44.23 144,287 -0.16(-0.36%)
Nov 17, 2006 44.71 44.71 44.11 44.39 85,369 -0.32(-0.72%)
Nov 16, 2006 45.15 45.33 44.55 44.71 117,572 -0.37(-0.82%)
Nov 15, 2006 44.38 45.40 44.10 45.08 172,137 +0.83(+1.88%)
Nov 14, 2006 43.49 44.35 43.47 44.25 269,954 +0.70(+1.61%)
Nov 13, 2006 42.73 44.00 42.73 43.55 275,042 +0.69(+1.61%)
Nov 10, 2006 42.36 42.95 42.07 42.86 99,951 +0.57(+1.35%)
Nov 09, 2006 43.05 43.50 42.05 42.29 222,682 -1.02(-2.36%)
Nov 08, 2006 42.68 43.94 42.64 43.31 262,604 +0.25(+0.58%)
Nov 07, 2006 44.01 44.06 42.63 43.06 314,896 -0.79(-1.80%)
Nov 06, 2006 43.48 44.12 43.42 43.85 378,040 +0.61(+1.41%)
Nov 03, 2006 43.54 43.58 42.25 43.24 341,059 -0.19(-0.44%)
Nov 02, 2006 42.34 44.24 42.28 43.43 442,504 +0.92(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.