Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 40.65 40.83 40.31 40.47 261,770 -0.01(-0.02%)
Mar 30, 2006 40.80 40.85 40.11 40.48 196,868 -0.15(-0.37%)
Mar 29, 2006 40.45 40.99 40.20 40.63 191,396 +0.07(+0.17%)
Mar 28, 2006 41.13 41.58 40.31 40.56 447,364 +0.96(+2.42%)
Mar 27, 2006 39.06 39.78 38.94 39.60 116,658 +0.63(+1.62%)
Mar 24, 2006 38.90 39.10 38.61 38.97 397,882 +0.22(+0.57%)
Mar 23, 2006 39.20 39.38 38.61 38.75 191,300 -0.33(-0.84%)
Mar 22, 2006 38.01 39.40 38.01 39.08 535,100 +0.97(+2.55%)
Mar 21, 2006 38.16 38.30 37.98 38.11 224,605 -0.15(-0.39%)
Mar 20, 2006 38.13 38.40 38.02 38.26 496,624 +0.23(+0.60%)
Mar 17, 2006 38.48 38.48 37.93 38.03 333,369 -0.26(-0.68%)
Mar 16, 2006 38.39 38.70 38.02 38.29 250,220 -0.12(-0.31%)
Mar 15, 2006 38.00 38.61 37.61 38.41 311,617 +0.54(+1.43%)
Mar 14, 2006 37.00 37.96 36.91 37.87 411,262 +0.67(+1.80%)
Mar 13, 2006 37.03 37.57 36.81 37.20 553,299 +0.16(+0.43%)
Mar 10, 2006 37.25 37.43 36.90 37.04 228,755 -0.35(-0.94%)
Mar 09, 2006 37.85 38.25 37.29 37.39 211,934 -0.36(-0.95%)
Mar 08, 2006 36.87 37.81 35.46 37.75 733,778 +0.89(+2.41%)
Mar 07, 2006 36.83 37.11 36.51 36.86 232,080 -0.33(-0.89%)
Mar 06, 2006 37.27 37.34 36.69 37.19 259,405 +0.04(+0.11%)
Mar 03, 2006 38.07 38.09 36.86 37.15 411,140 -1.05(-2.75%)
Mar 02, 2006 39.04 39.09 38.05 38.20 254,012 -0.97(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.