Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 47.87 48.07 47.17 47.28 190,988 -0.59(-1.23%)
Dec 30, 2010 48.00 48.30 47.82 47.87 131,539 -0.07(-0.15%)
Dec 29, 2010 47.74 48.22 47.52 47.94 138,574 +0.19(+0.40%)
Dec 28, 2010 48.04 48.07 47.60 47.75 129,685 -0.30(-0.62%)
Dec 27, 2010 47.75 48.39 47.58 48.05 169,628 +0.13(+0.27%)
Dec 23, 2010 48.09 48.71 47.85 47.92 184,623 +0.00(+0.00%)
Dec 22, 2010 47.69 48.16 47.53 47.92 274,444 +0.40(+0.84%)
Dec 21, 2010 47.50 48.08 47.11 47.52 212,740 +0.30(+0.64%)
Dec 20, 2010 47.41 47.95 46.99 47.22 417,279 -0.18(-0.38%)
Dec 17, 2010 47.00 47.67 46.53 47.40 880,847 +0.53(+1.13%)
Dec 16, 2010 46.63 47.13 46.29 46.87 248,799 +0.47(+1.01%)
Dec 15, 2010 46.45 46.70 45.91 46.40 369,111 +0.13(+0.28%)
Dec 14, 2010 45.50 46.70 45.49 46.27 719,914 +0.71(+1.56%)
Dec 13, 2010 46.50 47.81 44.77 45.56 1,730,861 -3.44(-7.02%)
Dec 10, 2010 48.35 49.09 48.35 49.00 231,127 +0.56(+1.16%)
Dec 09, 2010 48.86 49.08 48.38 48.44 282,292 -0.50(-1.02%)
Dec 08, 2010 49.88 50.02 48.90 48.94 270,730 -0.74(-1.49%)
Dec 07, 2010 49.93 50.10 49.58 49.68 257,342 +0.11(+0.22%)
Dec 06, 2010 49.68 49.92 49.53 49.57 127,470 -0.23(-0.46%)
Dec 03, 2010 49.31 50.00 49.25 49.80 268,379 +0.25(+0.50%)
Dec 02, 2010 49.25 49.75 49.25 49.55 264,553 +0.24(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.