Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 39.53 42.12 39.31 42.09 417,082 +2.28(+5.73%)
Jul 29, 2010 39.69 40.66 38.42 39.81 765,674 +3.08(+8.39%)
Jul 28, 2010 37.49 37.60 36.57 36.73 130,167 -0.93(-2.47%)
Jul 27, 2010 38.00 38.38 37.58 37.66 84,329 -0.09(-0.24%)
Jul 26, 2010 37.19 38.10 37.00 37.75 224,498 +0.75(+2.03%)
Jul 23, 2010 36.84 37.51 36.56 37.00 180,650 +0.20(+0.54%)
Jul 22, 2010 36.72 37.11 36.50 36.80 170,177 +0.54(+1.49%)
Jul 21, 2010 36.90 36.98 36.19 36.26 195,805 -0.52(-1.41%)
Jul 20, 2010 36.41 36.83 36.03 36.78 163,032 -0.10(-0.27%)
Jul 19, 2010 36.61 37.06 36.58 36.88 160,031 +0.43(+1.18%)
Jul 16, 2010 37.21 37.49 36.38 36.45 324,414 -0.81(-2.17%)
Jul 15, 2010 36.39 37.32 36.39 37.26 293,671 +1.01(+2.79%)
Jul 14, 2010 36.16 36.55 35.97 36.25 320,376 +0.17(+0.47%)
Jul 13, 2010 35.33 36.19 35.00 36.08 235,634 +1.12(+3.20%)
Jul 12, 2010 35.13 35.23 34.59 34.96 242,869 -0.35(-0.99%)
Jul 09, 2010 35.43 35.54 35.21 35.31 165,974 -0.19(-0.54%)
Jul 08, 2010 35.38 35.58 35.20 35.50 365,440 +0.28(+0.80%)
Jul 07, 2010 35.44 35.44 34.73 35.22 351,848 -0.02(-0.06%)
Jul 06, 2010 36.04 36.15 35.07 35.24 191,174 -0.42(-1.18%)
Jul 02, 2010 36.38 36.42 35.47 35.66 150,106 -0.44(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.