Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 48.30 49.08 48.30 49.08 263,741 +0.64(+1.32%)
Mar 30, 2011 48.44 48.97 48.01 48.44 335,827 +0.42(+0.87%)
Mar 29, 2011 47.36 48.17 47.15 48.02 205,486 +0.72(+1.52%)
Mar 28, 2011 47.52 47.53 46.64 47.30 217,514 -0.06(-0.13%)
Mar 25, 2011 46.88 47.96 46.88 47.36 209,614 +0.50(+1.07%)
Mar 24, 2011 46.31 47.21 46.30 46.86 237,548 +0.58(+1.25%)
Mar 23, 2011 46.47 46.54 46.09 46.28 158,056 -0.14(-0.30%)
Mar 22, 2011 46.64 46.77 46.42 46.42 252,696 -0.13(-0.28%)
Mar 21, 2011 46.96 47.26 46.40 46.55 223,125 -0.04(-0.09%)
Mar 18, 2011 46.50 47.24 46.21 46.59 369,057 +0.26(+0.56%)
Mar 17, 2011 46.43 46.70 46.24 46.33 245,040 +0.24(+0.52%)
Mar 16, 2011 45.83 46.64 45.83 46.09 345,938 +0.04(+0.09%)
Mar 15, 2011 45.70 47.98 45.70 46.05 274,727 -0.24(-0.52%)
Mar 14, 2011 45.65 46.58 45.51 46.29 313,972 +0.23(+0.50%)
Mar 11, 2011 46.67 46.86 45.90 46.06 330,608 -0.57(-1.22%)
Mar 10, 2011 47.22 47.51 46.07 46.63 337,730 -0.76(-1.60%)
Mar 09, 2011 47.28 48.31 47.01 47.39 427,497 +0.24(+0.51%)
Mar 08, 2011 48.13 48.13 47.14 47.15 437,277 -0.95(-1.98%)
Mar 07, 2011 48.65 48.77 47.95 48.10 242,273 -0.64(-1.31%)
Mar 04, 2011 49.21 49.21 48.26 48.74 214,197 -0.36(-0.73%)
Mar 03, 2011 48.00 49.40 47.90 49.10 213,986 +1.08(+2.25%)
Mar 02, 2011 48.14 48.92 47.97 48.02 262,785 -0.60(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.