Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 59.05 59.91 59.91 59.91 169,300 +0.84(+1.42%)
Dec 30, 2013 57.81 59.13 57.70 59.07 138,168 +1.14(+1.97%)
Dec 27, 2013 58.50 58.50 57.59 57.93 87,528 -0.38(-0.65%)
Dec 26, 2013 58.16 58.48 57.86 58.31 96,299 +0.15(+0.26%)
Dec 24, 2013 58.30 59.20 57.85 58.16 113,926 +0.07(+0.12%)
Dec 23, 2013 58.18 58.70 57.81 58.09 271,150 -0.09(-0.15%)
Dec 20, 2013 57.69 58.26 57.10 58.18 465,888 +0.73(+1.27%)
Dec 19, 2013 56.89 57.56 56.65 57.45 183,326 +0.54(+0.95%)
Dec 18, 2013 56.80 57.01 56.22 56.91 228,830 -0.06(-0.11%)
Dec 17, 2013 59.23 59.28 56.61 56.97 554,252 -2.83(-4.73%)
Dec 16, 2013 59.07 59.97 58.91 59.80 101,328 +0.85(+1.44%)
Dec 13, 2013 59.56 59.64 58.22 58.95 136,702 -0.25(-0.42%)
Dec 12, 2013 59.39 59.90 59.11 59.20 128,592 -0.09(-0.15%)
Dec 11, 2013 60.20 60.20 59.08 59.29 122,860 -0.68(-1.13%)
Dec 10, 2013 61.02 61.08 59.81 59.97 125,363 -1.04(-1.70%)
Dec 09, 2013 61.44 62.00 60.87 61.01 90,675 -0.43(-0.70%)
Dec 06, 2013 61.13 61.99 60.77 61.44 0 +0.71(+1.17%)
Dec 05, 2013 60.60 60.87 60.42 60.73 0 +0.13(+0.21%)
Dec 04, 2013 60.76 61.04 60.28 60.60 0 -0.46(-0.75%)
Dec 03, 2013 61.10 61.26 60.67 61.06 163,748 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.