Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.78	47.78	46.87	47.57	630,953	-0.07(-0.15%)
Mar 27, 2013	47.60	48.21	47.01	47.64	324,610	-0.40(-0.83%)
Mar 26, 2013	46.31	48.63	46.00	48.04	1,017,657	+0.59(+1.24%)
Mar 25, 2013	50.86	51.50	46.65	47.45	1,618,408	-5.80(-10.89%)
Mar 22, 2013	53.94	54.17	53.20	53.25	83,319	-0.49(-0.91%)
Mar 21, 2013	53.45	54.57	53.45	53.74	131,379	-0.45(-0.83%)
Mar 20, 2013	54.01	54.42	53.86	54.19	92,849	-0.04(-0.07%)
Mar 19, 2013	53.63	54.50	53.62	54.23	153,578	+0.61(+1.14%)
Mar 18, 2013	53.34	54.08	52.99	53.62	154,986	+0.07(+0.13%)
Mar 15, 2013	53.37	53.77	53.16	53.55	292,729	+0.00(+0.00%)
Mar 14, 2013	53.51	53.86	53.21	53.55	102,541	+0.01(+0.02%)
Mar 13, 2013	53.05	54.02	53.04	53.54	94,036	+0.40(+0.75%)
Mar 12, 2013	53.27	53.74	52.93	53.14	182,492	-0.34(-0.64%)
Mar 11, 2013	53.59	53.89	53.15	53.48	226,924	-0.04(-0.07%)
Mar 08, 2013	53.15	54.14	53.15	53.52	203,450	+0.36(+0.68%)
Mar 07, 2013	53.37	53.98	53.01	53.16	142,883	-0.10(-0.19%)
Mar 06, 2013	53.00	53.57	51.50	53.26	213,585	+0.26(+0.49%)
Mar 05, 2013	52.97	53.08	51.53	53.00	228,890	+0.44(+0.84%)
Mar 04, 2013	52.70	52.77	51.85	52.56	220,415	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.