Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.55	96.55	96.55	0	-1.75(-1.78%)
Dec 28, 2017	97.95	98.55	97.72	98.30	59,039	+0.20(+0.20%)
Dec 27, 2017	98.40	99.25	98.00	98.10	58,071	-0.30(-0.30%)
Dec 26, 2017	98.65	99.30	98.30	98.40	78,546	-0.20(-0.20%)
Dec 22, 2017	98.65	99.40	97.35	98.60	94,612	+0.15(+0.15%)
Dec 21, 2017	98.85	98.85	96.95	98.45	74,168	-0.30(-0.30%)
Dec 20, 2017	99.50	99.60	98.50	98.75	60,039	-0.15(-0.15%)
Dec 19, 2017	98.35	99.80	98.35	98.90	82,698	+0.75(+0.76%)
Dec 18, 2017	97.25	98.67	97.25	98.15	127,528	+2.35(+2.45%)
Dec 15, 2017	95.05	96.50	95.05	95.80	495,854	+0.55(+0.58%)
Dec 14, 2017	97.05	98.41	94.45	95.25	128,325	-1.70(-1.75%)
Dec 13, 2017	97.15	97.15	96.22	96.95	122,929	+0.05(+0.05%)
Dec 12, 2017	97.75	98.95	96.80	96.90	90,887	-0.45(-0.46%)
Dec 11, 2017	98.45	98.50	96.80	97.35	99,951	-1.15(-1.17%)
Dec 08, 2017	98.25	99.25	96.70	98.50	159,013	+0.20(+0.20%)
Dec 07, 2017	96.85	98.35	96.15	98.30	174,595	+1.90(+1.97%)
Dec 06, 2017	95.80	96.85	95.40	96.40	156,097	+0.70(+0.73%)
Dec 05, 2017	95.25	95.90	94.38	95.70	173,921	+0.45(+0.47%)
Dec 04, 2017	90.60	95.55	90.60	95.25	447,200	+5.95(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.