Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.66	78.97	77.65	77.73	78,600	-0.04(-0.05%)
Nov 27, 2019	76.77	78.72	76.76	77.77	141,500	+1.39(+1.82%)
Nov 26, 2019	79.22	79.32	76.20	76.38	220,711	-2.95(-3.72%)
Nov 25, 2019	76.78	80.18	76.42	79.33	255,890	+2.16(+2.80%)
Nov 22, 2019	76.35	78.17	76.24	77.17	325,100	+0.40(+0.52%)
Nov 21, 2019	76.13	76.86	75.68	76.77	225,430	+0.57(+0.75%)
Nov 20, 2019	74.44	76.33	74.13	76.20	275,078	+1.22(+1.63%)
Nov 19, 2019	72.72	75.45	72.50	74.98	263,393	+2.55(+3.52%)
Nov 18, 2019	72.47	73.93	71.61	72.43	170,670	-0.17(-0.23%)
Nov 15, 2019	71.00	72.81	69.87	72.60	187,600	+2.00(+2.83%)
Nov 14, 2019	70.51	71.50	70.32	70.60	108,548	-0.63(-0.88%)
Nov 13, 2019	68.90	71.57	68.73	71.23	152,776	+1.93(+2.78%)
Nov 12, 2019	69.11	70.11	68.75	69.30	100,126	+0.04(+0.06%)
Nov 11, 2019	69.99	70.34	68.85	69.26	124,846	+0.14(+0.20%)
Nov 08, 2019	68.33	69.86	68.22	69.12	95,700	+1.03(+1.51%)
Nov 07, 2019	68.38	69.36	67.64	68.09	136,170	+0.38(+0.56%)
Nov 06, 2019	67.72	68.35	67.09	67.71	113,093	+0.15(+0.22%)
Nov 05, 2019	69.48	70.27	67.37	67.56	147,972	-1.66(-2.40%)
Nov 04, 2019	67.49	69.35	67.03	69.22	269,636	+2.17(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.