Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 40.78 41.26 40.03 40.60 142,756 +0.32(+0.79%)
Aug 30, 2007 40.44 40.81 40.09 40.28 116,322 -0.54(-1.32%)
Aug 29, 2007 40.23 40.82 39.90 40.82 182,986 +0.90(+2.25%)
Aug 28, 2007 40.66 40.91 39.90 39.92 221,213 -1.04(-2.54%)
Aug 27, 2007 41.40 41.69 40.62 40.96 191,603 -0.49(-1.18%)
Aug 24, 2007 41.66 41.91 40.99 41.45 183,042 -0.16(-0.38%)
Aug 23, 2007 42.02 42.09 41.26 41.61 311,888 -0.13(-0.31%)
Aug 22, 2007 41.41 42.40 41.20 41.74 197,871 +0.65(+1.58%)
Aug 21, 2007 41.76 42.26 41.05 41.09 159,980 -0.40(-0.96%)
Aug 20, 2007 42.29 42.58 41.36 41.49 327,346 -0.70(-1.66%)
Aug 17, 2007 43.37 43.88 42.11 42.19 378,160 -0.03(-0.07%)
Aug 16, 2007 40.65 42.45 40.01 42.22 340,214 +1.53(+3.76%)
Aug 15, 2007 41.07 42.00 40.59 40.69 176,510 -0.42(-1.02%)
Aug 14, 2007 42.18 42.76 41.11 41.11 208,678 -0.85(-2.03%)
Aug 13, 2007 42.12 42.72 41.40 41.96 521,906 +0.48(+1.16%)
Aug 10, 2007 40.62 42.07 39.13 41.48 899,357 +1.91(+4.83%)
Aug 09, 2007 39.95 40.66 38.90 39.57 830,295 -1.19(-2.92%)
Aug 08, 2007 40.56 43.39 39.17 40.76 1,075,778 +0.50(+1.24%)
Aug 07, 2007 40.98 40.98 39.98 40.26 637,482 -0.96(-2.33%)
Aug 06, 2007 40.36 41.35 39.95 41.22 571,589 +1.34(+3.36%)
Aug 03, 2007 40.16 40.96 39.87 39.88 576,249 -1.07(-2.61%)
Aug 02, 2007 41.30 41.75 40.44 40.95 671,327 -0.30(-0.73%)
Aug 01, 2007 42.05 42.59 40.43 41.25 818,520 -0.57(-1.36%)
Jul 31, 2007 42.91 42.91 41.61 41.82 526,943 -1.11(-2.59%)
Jul 30, 2007 43.00 43.35 41.30 42.93 543,163 -0.21(-0.49%)
Jul 27, 2007 44.14 44.79 42.91 43.14 675,940 -1.91(-4.24%)
Jul 26, 2007 45.26 45.32 44.30 45.05 425,414 -0.70(-1.53%)
Jul 25, 2007 45.36 46.04 45.20 45.75 254,493 +0.41(+0.90%)
Jul 24, 2007 45.76 45.95 45.00 45.34 297,139 -0.69(-1.50%)
Jul 23, 2007 46.65 46.67 45.79 46.03 257,709 -0.39(-0.84%)
Jul 20, 2007 46.70 46.73 45.75 46.42 247,236 -0.38(-0.81%)
Jul 19, 2007 46.97 46.97 46.42 46.80 146,598 +0.06(+0.13%)
Jul 18, 2007 47.02 47.08 46.32 46.74 212,499 -0.37(-0.79%)
Jul 17, 2007 46.93 47.62 46.93 47.11 225,678 +0.09(+0.19%)
Jul 16, 2007 46.65 47.23 46.65 47.02 254,399 +0.32(+0.69%)
Jul 13, 2007 46.85 46.86 46.20 46.70 292,638 -0.17(-0.36%)
Jul 12, 2007 46.22 47.00 45.87 46.87 206,284 +0.82(+1.78%)
Jul 11, 2007 46.22 46.54 46.01 46.05 181,065 -0.23(-0.50%)
Jul 10, 2007 46.59 47.13 46.08 46.28 342,401 -0.48(-1.03%)
Jul 09, 2007 47.01 47.24 46.21 46.76 163,596 -0.26(-0.55%)
Jul 06, 2007 46.73 47.21 46.34 47.02 122,286 +0.18(+0.38%)
Jul 05, 2007 46.37 46.90 46.12 46.84 220,526 +0.70(+1.52%)
Jul 03, 2007 46.15 46.40 45.92 46.14 191,971 -0.18(-0.39%)
Jul 02, 2007 46.66 47.16 45.87 46.32 456,474 -0.15(-0.32%)
Jun 29, 2007 47.46 47.47 46.23 46.47 427,597 -0.92(-1.94%)
Jun 28, 2007 47.26 47.72 47.10 47.39 220,641 +0.23(+0.49%)
Jun 27, 2007 45.95 47.19 45.45 47.16 341,037 +0.93(+2.01%)
Jun 26, 2007 45.92 46.41 45.71 46.23 207,582 +0.49(+1.07%)
Jun 25, 2007 46.40 46.52 45.48 45.74 381,338 -0.84(-1.80%)
Jun 22, 2007 46.61 46.79 46.20 46.58 501,436 -0.13(-0.28%)
Jun 21, 2007 46.53 47.04 46.30 46.71 128,176 -0.08(-0.17%)
Jun 20, 2007 47.00 47.67 46.60 46.79 540,800 -0.11(-0.23%)
Jun 19, 2007 46.57 47.09 46.25 46.90 331,700 +0.13(+0.28%)
Jun 18, 2007 47.37 47.55 46.70 46.77 367,700 -0.62(-1.31%)
Jun 15, 2007 47.79 47.92 46.90 47.39 445,800 +0.02(+0.04%)
Jun 14, 2007 47.92 47.92 47.04 47.37 364,100 -0.42(-0.88%)
Jun 13, 2007 47.08 47.85 46.26 47.79 1,037,000 +0.71(+1.51%)
Jun 12, 2007 42.98 47.98 42.68 47.08 2,853,100 +3.98(+9.23%)
Jun 11, 2007 42.93 43.31 42.66 43.10 145,923 +0.01(+0.02%)
Jun 08, 2007 43.00 43.26 42.67 43.09 215,476 +0.08(+0.19%)
Jun 07, 2007 43.56 43.75 42.84 43.01 380,873 -0.80(-1.83%)
Jun 06, 2007 44.16 44.37 43.70 43.81 247,245 -0.62(-1.40%)
Jun 05, 2007 45.05 45.23 43.86 44.43 163,369 -0.70(-1.55%)
Jun 04, 2007 45.30 45.60 44.86 45.13 114,938 -0.24(-0.53%)
Jun 01, 2007 45.00 45.61 44.93 45.37 616,925 +0.57(+1.27%)
May 31, 2007 45.00 45.57 44.60 44.80 328,097 -0.08(-0.18%)
May 30, 2007 45.10 45.28 44.80 44.88 457,267 -0.20(-0.44%)
May 29, 2007 45.42 45.67 44.92 45.08 260,254 -0.18(-0.40%)
May 25, 2007 44.96 45.47 44.63 45.26 200,509 +0.40(+0.89%)
May 24, 2007 45.01 45.43 44.51 44.86 286,605 -0.27(-0.60%)
May 23, 2007 45.78 45.78 44.90 45.13 330,784 -0.64(-1.40%)
May 22, 2007 45.82 45.95 45.47 45.77 445,432 +0.04(+0.09%)
May 21, 2007 44.98 45.99 44.90 45.73 437,454 +0.84(+1.87%)
May 18, 2007 44.69 45.27 44.33 44.89 169,867 +0.20(+0.45%)
May 17, 2007 45.17 45.41 44.68 44.69 161,046 -0.69(-1.52%)
May 16, 2007 44.72 45.56 44.58 45.38 228,800 +0.89(+2.00%)
May 15, 2007 44.57 45.79 44.45 44.49 431,644 -0.18(-0.40%)
May 14, 2007 44.75 44.87 44.50 44.67 235,501 -0.23(-0.51%)
May 11, 2007 43.76 44.91 43.68 44.90 355,105 +1.02(+2.32%)
May 10, 2007 44.15 44.59 43.55 43.88 380,564 -0.38(-0.86%)
May 09, 2007 44.22 44.65 44.13 44.26 304,624 -0.17(-0.38%)
May 08, 2007 44.19 44.70 44.05 44.43 298,175 +0.19(+0.43%)
May 07, 2007 44.50 44.64 44.08 44.24 267,315 -0.21(-0.47%)
May 04, 2007 44.34 44.77 44.27 44.45 161,005 +0.08(+0.18%)
May 03, 2007 44.69 44.76 43.58 44.37 431,269 -0.24(-0.54%)
May 02, 2007 43.24 44.86 42.53 44.61 419,750 +1.38(+3.20%)
May 01, 2007 43.00 43.49 42.44 43.23 370,707 +0.33(+0.76%)
Apr 30, 2007 43.41 43.60 42.82 42.90 348,096 -0.47(-1.08%)
Apr 27, 2007 43.07 43.51 42.23 43.37 346,966 +0.15(+0.35%)
Apr 26, 2007 42.50 43.35 41.74 43.22 562,077 +0.59(+1.38%)
Apr 25, 2007 42.50 42.85 42.00 42.63 429,779 -0.06(-0.14%)
Apr 24, 2007 42.97 43.21 42.12 42.69 230,420 -0.20(-0.47%)
Apr 23, 2007 43.25 43.45 42.66 42.89 426,413 -0.35(-0.81%)
Apr 20, 2007 41.99 43.25 41.59 43.24 599,717 +2.73(+6.74%)
Apr 19, 2007 41.13 41.30 40.48 40.51 158,152 -0.71(-1.72%)
Apr 18, 2007 41.82 41.96 41.19 41.22 176,530 -0.75(-1.79%)
Apr 17, 2007 41.45 42.00 41.42 41.97 180,070 +0.47(+1.13%)
Apr 16, 2007 40.99 41.60 40.99 41.50 132,862 +0.63(+1.54%)
Apr 13, 2007 40.83 41.32 40.58 40.87 576,832 -0.02(-0.05%)
Apr 12, 2007 41.05 41.16 40.70 40.89 205,998 -0.16(-0.39%)
Apr 11, 2007 41.61 41.61 40.82 41.05 170,138 -0.42(-1.01%)
Apr 10, 2007 41.89 42.00 41.39 41.47 141,618 -0.47(-1.12%)
Apr 09, 2007 41.34 42.31 41.20 41.94 289,769 +0.69(+1.67%)
Apr 05, 2007 41.57 41.65 41.12 41.25 152,176 -0.25(-0.60%)
Apr 04, 2007 41.90 41.90 41.32 41.50 198,566 -0.30(-0.72%)
Apr 03, 2007 41.13 42.12 40.82 41.80 421,227 +0.79(+1.93%)
Apr 02, 2007 42.17 42.17 40.70 41.01 690,530 -0.99(-2.36%)
Mar 30, 2007 42.49 42.52 41.37 42.00 409,069 -0.37(-0.87%)
Mar 29, 2007 42.78 42.91 42.00 42.37 101,315 +0.02(+0.05%)
Mar 28, 2007 42.25 42.62 41.90 42.35 520,326 -0.19(-0.45%)
Mar 27, 2007 42.79 42.98 42.03 42.54 136,030 -0.35(-0.82%)
Mar 26, 2007 42.95 42.99 42.28 42.89 178,657 -0.13(-0.30%)
Mar 23, 2007 42.83 44.26 42.16 43.02 306,927 +0.35(+0.82%)
Mar 22, 2007 42.39 42.84 42.20 42.67 282,169 +0.29(+0.68%)
Mar 21, 2007 41.16 42.41 41.13 42.38 219,149 +1.18(+2.86%)
Mar 20, 2007 41.27 41.36 40.79 41.20 124,264 -0.17(-0.41%)
Mar 19, 2007 40.74 41.50 40.69 41.37 228,330 +0.81(+2.00%)
Mar 16, 2007 40.80 40.89 40.28 40.56 417,448 -0.30(-0.73%)
Mar 15, 2007 40.23 40.86 40.11 40.86 330,514 +0.38(+0.94%)
Mar 14, 2007 40.21 40.71 39.84 40.48 229,875 +0.34(+0.85%)
Mar 13, 2007 41.09 40.93 40.01 40.14 313,280 -0.95(-2.31%)
Mar 12, 2007 41.53 41.80 41.03 41.09 227,764 -0.93(-2.21%)
Mar 09, 2007 41.92 42.17 41.55 42.02 294,280 +0.22(+0.53%)
Mar 08, 2007 41.37 41.89 41.29 41.80 214,953 +0.52(+1.26%)
Mar 07, 2007 41.09 41.53 40.70 41.28 516,088 -0.23(-0.55%)
Mar 06, 2007 40.84 41.72 40.84 41.51 266,881 +0.53(+1.29%)
Mar 05, 2007 40.39 41.33 40.23 40.98 398,906 +0.35(+0.86%)
Mar 02, 2007 41.89 41.89 40.36 40.63 587,205 -1.63(-3.86%)
Mar 01, 2007 41.64 42.67 40.89 42.26 276,835 +0.45(+1.08%)
Feb 28, 2007 42.87 42.87 41.37 41.81 495,685 -0.64(-1.51%)
Feb 27, 2007 44.05 44.05 42.45 42.45 392,052 -1.93(-4.35%)
Feb 26, 2007 43.86 44.87 43.37 44.38 410,481 +0.69(+1.58%)
Feb 23, 2007 43.58 43.89 43.29 43.69 199,094 +0.13(+0.30%)
Feb 22, 2007 43.41 43.71 43.18 43.56 232,348 +0.11(+0.25%)
Feb 21, 2007 43.69 43.82 43.17 43.45 122,468 -0.34(-0.78%)
Feb 20, 2007 43.02 44.06 42.75 43.79 246,178 +0.73(+1.70%)
Feb 16, 2007 42.51 43.33 41.86 43.06 264,081 +0.55(+1.29%)
Feb 15, 2007 42.49 42.97 42.06 42.51 246,632 +0.05(+0.12%)
Feb 14, 2007 41.94 42.72 41.94 42.46 124,699 +0.41(+0.98%)
Feb 13, 2007 41.98 42.25 41.88 42.05 271,483 +0.16(+0.38%)
Feb 12, 2007 41.95 42.18 41.86 41.89 280,814 -0.16(-0.38%)
Feb 09, 2007 42.37 42.73 41.70 42.05 554,772 -0.42(-0.99%)
Feb 08, 2007 42.38 42.75 42.25 42.47 121,592 +0.11(+0.26%)
Feb 07, 2007 42.07 42.43 42.07 42.36 175,860 +0.30(+0.71%)
Feb 06, 2007 41.78 42.38 41.73 42.06 473,082 +0.33(+0.79%)
Feb 05, 2007 41.90 42.09 41.57 41.73 307,835 -0.28(-0.67%)
Feb 02, 2007 42.71 42.71 41.90 42.01 376,701 -0.08(-0.19%)
Feb 01, 2007 41.09 42.19 40.89 42.09 547,209 +1.28(+3.14%)
Jan 31, 2007 41.31 41.34 40.38 40.81 341,333 -0.65(-1.57%)
Jan 30, 2007 40.77 41.56 40.51 41.46 462,093 +0.64(+1.57%)
Jan 29, 2007 40.31 40.94 40.28 40.82 283,551 +0.34(+0.84%)
Jan 26, 2007 40.95 41.05 40.24 40.48 157,024 -0.31(-0.76%)
Jan 25, 2007 41.22 41.61 40.56 40.79 311,043 -0.53(-1.28%)
Jan 24, 2007 41.83 41.83 41.21 41.32 239,318 -0.36(-0.86%)
Jan 23, 2007 40.78 41.73 40.73 41.68 431,601 +0.78(+1.91%)
Jan 22, 2007 40.49 41.08 40.24 40.90 316,795 +0.35(+0.86%)
Jan 19, 2007 40.73 41.25 40.39 40.55 520,840 -0.36(-0.88%)
Jan 18, 2007 41.82 41.93 40.54 40.91 750,563 -1.04(-2.48%)
Jan 17, 2007 41.62 42.47 41.59 41.95 267,538 +0.12(+0.29%)
Jan 16, 2007 42.03 42.64 41.72 41.83 234,510 -0.12(-0.29%)
Jan 12, 2007 41.99 42.45 41.66 41.95 204,599 -0.10(-0.24%)
Jan 11, 2007 41.90 42.49 41.86 42.05 350,412 +0.29(+0.69%)
Jan 10, 2007 40.92 41.89 40.92 41.76 566,154 +0.45(+1.09%)
Jan 09, 2007 41.14 41.41 40.16 41.31 981,597 +0.11(+0.27%)
Jan 08, 2007 42.81 42.81 41.04 41.20 944,982 -1.66(-3.87%)
Jan 05, 2007 43.40 43.64 42.51 42.86 344,990 -0.78(-1.79%)
Jan 04, 2007 43.38 43.82 43.01 43.64 248,043 +0.27(+0.62%)
Jan 03, 2007 43.07 43.55 43.07 43.37 472,358 +0.15(+0.35%)
Dec 29, 2006 43.37 43.46 42.98 43.22 198,462 -0.08(-0.18%)
Dec 28, 2006 43.65 43.65 43.26 43.30 210,273 -0.30(-0.69%)
Dec 27, 2006 43.21 43.89 43.12 43.60 136,159 +0.34(+0.79%)
Dec 26, 2006 43.04 43.42 42.80 43.26 265,074 +0.08(+0.19%)
Dec 22, 2006 43.89 43.89 42.87 43.18 153,811 -0.66(-1.51%)
Dec 21, 2006 43.19 44.27 43.19 43.84 220,947 +0.61(+1.41%)
Dec 20, 2006 43.05 43.69 42.64 43.23 232,682 +0.12(+0.28%)
Dec 19, 2006 42.28 43.38 42.28 43.11 242,150 +0.55(+1.29%)
Dec 18, 2006 42.55 42.76 42.20 42.56 270,248 -0.04(-0.09%)
Dec 15, 2006 42.52 42.78 42.05 42.60 476,415 +0.08(+0.19%)
Dec 14, 2006 40.70 43.64 40.61 42.52 1,498,730 -0.47(-1.09%)
Dec 13, 2006 43.08 43.08 42.65 42.99 216,890 +0.19(+0.44%)
Dec 12, 2006 42.82 43.13 42.51 42.80 129,993 +0.04(+0.09%)
Dec 11, 2006 42.41 42.93 42.41 42.76 182,480 +0.23(+0.54%)
Dec 08, 2006 42.84 42.89 42.16 42.53 162,110 -0.48(-1.12%)
Dec 07, 2006 43.87 43.87 42.92 43.01 157,207 -0.74(-1.69%)
Dec 06, 2006 43.92 44.07 43.56 43.75 171,043 -0.18(-0.41%)
Dec 05, 2006 44.25 44.25 43.75 43.93 153,714 -0.09(-0.20%)
Dec 04, 2006 43.51 44.52 43.47 44.02 264,958 +0.69(+1.59%)
Dec 01, 2006 43.98 44.09 42.84 43.33 164,283 -0.62(-1.41%)
Nov 30, 2006 42.72 44.20 42.63 43.95 241,900 +1.10(+2.57%)
Nov 29, 2006 43.18 43.37 42.74 42.85 280,051 -0.01(-0.02%)
Nov 28, 2006 42.47 43.21 42.47 42.86 308,578 +0.36(+0.85%)
Nov 27, 2006 43.14 43.32 42.35 42.50 272,958 -0.79(-1.82%)
Nov 24, 2006 43.22 43.50 43.15 43.29 72,137 -0.10(-0.23%)
Nov 22, 2006 43.55 43.93 43.37 43.39 127,711 -0.32(-0.73%)
Nov 21, 2006 44.18 44.23 43.57 43.71 127,528 -0.52(-1.18%)
Nov 20, 2006 44.23 44.80 43.95 44.23 144,287 -0.16(-0.36%)
Nov 17, 2006 44.71 44.71 44.11 44.39 85,369 -0.32(-0.72%)
Nov 16, 2006 45.15 45.33 44.55 44.71 117,572 -0.37(-0.82%)
Nov 15, 2006 44.38 45.40 44.10 45.08 172,137 +0.83(+1.88%)
Nov 14, 2006 43.49 44.35 43.47 44.25 269,954 +0.70(+1.61%)
Nov 13, 2006 42.73 44.00 42.73 43.55 275,042 +0.69(+1.61%)
Nov 10, 2006 42.36 42.95 42.07 42.86 99,951 +0.57(+1.35%)
Nov 09, 2006 43.05 43.50 42.05 42.29 222,682 -1.02(-2.36%)
Nov 08, 2006 42.68 43.94 42.64 43.31 262,604 +0.25(+0.58%)
Nov 07, 2006 44.01 44.06 42.63 43.06 314,896 -0.79(-1.80%)
Nov 06, 2006 43.48 44.12 43.42 43.85 378,040 +0.61(+1.41%)
Nov 03, 2006 43.54 43.58 42.25 43.24 341,059 -0.19(-0.44%)
Nov 02, 2006 42.34 44.24 42.28 43.43 442,504 +0.92(+2.16%)
Nov 01, 2006 43.25 43.45 42.07 42.51 386,370 -1.13(-2.59%)
Oct 31, 2006 44.37 44.60 43.30 43.64 245,535 -0.54(-1.22%)
Oct 30, 2006 44.68 44.68 43.76 44.18 213,808 -0.50(-1.12%)
Oct 27, 2006 44.35 45.49 44.15 44.68 420,956 +0.37(+0.84%)
Oct 26, 2006 43.41 44.67 43.16 44.31 1,247,489 +4.23(+10.55%)
Oct 25, 2006 41.34 41.66 39.67 40.08 461,241 -1.42(-3.42%)
Oct 24, 2006 41.73 41.73 41.25 41.50 327,299 -0.15(-0.36%)
Oct 23, 2006 41.45 42.56 40.97 41.65 355,318 +0.02(+0.05%)
Oct 20, 2006 42.15 42.15 41.55 41.63 196,733 -0.32(-0.76%)
Oct 19, 2006 41.59 42.22 41.47 41.95 200,445 +0.23(+0.55%)
Oct 18, 2006 42.00 42.45 41.50 41.72 363,174 +0.13(+0.31%)
Oct 17, 2006 42.19 42.42 41.50 41.59 290,459 -1.31(-3.05%)
Oct 16, 2006 42.50 43.40 42.48 42.90 235,572 +0.58(+1.37%)
Oct 13, 2006 42.82 42.95 42.28 42.32 167,557 -0.41(-0.96%)
Oct 12, 2006 41.85 42.84 41.64 42.73 196,058 +1.00(+2.40%)
Oct 11, 2006 42.09 42.11 41.41 41.73 417,539 -0.34(-0.81%)
Oct 10, 2006 43.09 43.09 41.91 42.07 192,234 -0.89(-2.07%)
Oct 09, 2006 43.12 43.34 42.81 42.96 193,132 -0.27(-0.62%)
Oct 06, 2006 44.00 44.07 42.64 43.23 437,161 -0.74(-1.68%)
Oct 05, 2006 42.85 44.06 42.85 43.97 224,968 +1.29(+3.02%)
Oct 04, 2006 42.31 42.76 42.13 42.68 164,333 +0.41(+0.97%)
Oct 03, 2006 42.00 42.57 41.85 42.27 254,017 +0.31(+0.74%)
Oct 02, 2006 42.46 42.59 41.51 41.96 227,645 -0.64(-1.50%)
Sep 29, 2006 42.89 42.96 42.55 42.60 258,014 -0.13(-0.30%)
Sep 28, 2006 43.02 43.02 42.29 42.73 176,015 -0.07(-0.16%)
Sep 27, 2006 42.28 43.10 42.18 42.80 232,249 +0.34(+0.80%)
Sep 26, 2006 42.61 42.92 42.19 42.46 313,574 -0.04(-0.09%)
Sep 25, 2006 42.49 42.73 41.88 42.50 175,655 +0.22(+0.52%)
Sep 22, 2006 42.58 42.64 41.83 42.28 246,911 -0.38(-0.89%)
Sep 21, 2006 43.58 43.62 42.53 42.66 344,147 -0.74(-1.71%)
Sep 20, 2006 43.07 43.66 42.53 43.40 305,943 +0.69(+1.62%)
Sep 19, 2006 42.46 42.86 41.88 42.71 256,391 +0.10(+0.23%)
Sep 18, 2006 41.88 42.89 41.64 42.61 217,789 +0.64(+1.52%)
Sep 15, 2006 43.69 43.96 41.61 41.97 697,908 -1.33(-3.07%)
Sep 14, 2006 43.90 44.00 43.13 43.30 273,495 -0.87(-1.97%)
Sep 13, 2006 44.23 44.60 43.73 44.17 393,320 +0.07(+0.16%)
Sep 12, 2006 44.06 44.52 43.68 44.10 346,826 -0.32(-0.72%)
Sep 11, 2006 43.60 44.84 43.06 44.42 345,587 +0.52(+1.18%)
Sep 08, 2006 43.75 44.10 43.25 43.90 222,081 +0.35(+0.80%)
Sep 07, 2006 43.68 44.27 43.01 43.55 326,000 -0.28(-0.64%)
Sep 06, 2006 44.20 45.24 42.55 43.83 2,410,626 -3.46(-7.32%)
Sep 05, 2006 47.52 47.60 47.16 47.29 330,859 -0.20(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.