Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 43.09 43.93 42.63 43.81 347,784 +0.74(+1.72%)
Aug 30, 2010 43.27 43.67 43.00 43.07 235,716 -0.45(-1.03%)
Aug 27, 2010 42.80 43.64 42.39 43.52 315,664 +0.67(+1.56%)
Aug 26, 2010 43.49 43.49 42.76 42.85 126,628 -0.65(-1.49%)
Aug 25, 2010 42.99 43.70 42.79 43.50 160,629 +0.42(+0.97%)
Aug 24, 2010 43.03 43.61 42.47 43.08 179,499 -0.24(-0.55%)
Aug 23, 2010 43.13 43.82 42.88 43.32 178,363 +0.38(+0.88%)
Aug 20, 2010 42.74 43.28 42.30 42.94 124,432 +0.04(+0.09%)
Aug 19, 2010 43.75 43.78 42.42 42.90 179,398 -1.10(-2.50%)
Aug 18, 2010 44.12 44.52 43.49 44.00 180,422 -0.34(-0.77%)
Aug 17, 2010 44.54 44.83 43.96 44.34 272,121 +0.25(+0.57%)
Aug 16, 2010 43.60 44.61 43.60 44.09 236,111 +0.21(+0.48%)
Aug 13, 2010 43.69 44.10 43.63 43.88 332,377 -0.05(-0.11%)
Aug 12, 2010 43.25 44.20 43.25 43.93 257,194 +0.22(+0.50%)
Aug 11, 2010 43.94 44.24 43.61 43.71 482,068 -0.72(-1.62%)
Aug 10, 2010 43.88 44.64 43.88 44.43 433,628 +0.09(+0.20%)
Aug 09, 2010 43.71 44.50 43.41 44.34 300,800 +0.93(+2.14%)
Aug 06, 2010 42.80 43.68 42.21 43.41 197,407 -0.05(-0.12%)
Aug 05, 2010 43.06 43.51 42.48 43.46 176,134 +0.04(+0.09%)
Aug 04, 2010 42.91 43.71 42.71 43.42 311,096 +0.79(+1.85%)
Aug 03, 2010 42.71 43.36 42.16 42.63 275,641 -0.36(-0.84%)
Aug 02, 2010 42.67 43.61 42.29 42.99 554,885 +0.90(+2.14%)
Jul 30, 2010 39.53 42.12 39.31 42.09 417,082 +2.28(+5.73%)
Jul 29, 2010 39.69 40.66 38.42 39.81 765,674 +3.08(+8.39%)
Jul 28, 2010 37.49 37.60 36.57 36.73 130,167 -0.93(-2.47%)
Jul 27, 2010 38.00 38.38 37.58 37.66 84,329 -0.09(-0.24%)
Jul 26, 2010 37.19 38.10 37.00 37.75 224,498 +0.75(+2.03%)
Jul 23, 2010 36.84 37.51 36.56 37.00 180,650 +0.20(+0.54%)
Jul 22, 2010 36.72 37.11 36.50 36.80 170,177 +0.54(+1.49%)
Jul 21, 2010 36.90 36.98 36.19 36.26 195,805 -0.52(-1.41%)
Jul 20, 2010 36.41 36.83 36.03 36.78 163,032 -0.10(-0.27%)
Jul 19, 2010 36.61 37.06 36.58 36.88 160,031 +0.43(+1.18%)
Jul 16, 2010 37.21 37.49 36.38 36.45 324,414 -0.81(-2.17%)
Jul 15, 2010 36.39 37.32 36.39 37.26 293,671 +1.01(+2.79%)
Jul 14, 2010 36.16 36.55 35.97 36.25 320,376 +0.17(+0.47%)
Jul 13, 2010 35.33 36.19 35.00 36.08 235,634 +1.12(+3.20%)
Jul 12, 2010 35.13 35.23 34.59 34.96 242,869 -0.35(-0.99%)
Jul 09, 2010 35.43 35.54 35.21 35.31 165,974 -0.19(-0.54%)
Jul 08, 2010 35.38 35.58 35.20 35.50 365,440 +0.28(+0.80%)
Jul 07, 2010 35.44 35.44 34.73 35.22 351,848 -0.02(-0.06%)
Jul 06, 2010 36.04 36.15 35.07 35.24 191,174 -0.42(-1.18%)
Jul 02, 2010 36.38 36.42 35.47 35.66 150,106 -0.44(-1.22%)
Jul 01, 2010 36.31 36.66 35.32 36.10 324,832 -0.22(-0.61%)
Jun 30, 2010 36.30 36.90 36.23 36.32 361,238 -0.07(-0.19%)
Jun 29, 2010 37.31 37.91 36.27 36.39 481,392 -1.77(-4.64%)
Jun 25, 2010 38.08 38.42 37.75 38.16 280,104 +0.26(+0.69%)
Jun 24, 2010 37.64 38.27 37.64 37.90 162,120 +0.03(+0.08%)
Jun 23, 2010 38.03 38.16 37.18 37.87 368,790 -0.28(-0.73%)
Jun 22, 2010 38.77 39.15 38.04 38.15 165,133 -0.42(-1.09%)
Jun 21, 2010 38.97 39.08 38.35 38.57 179,100 -0.14(-0.36%)
Jun 18, 2010 39.35 39.35 38.65 38.71 367,996 -0.56(-1.43%)
Jun 17, 2010 39.67 39.68 38.98 39.27 326,259 -0.28(-0.71%)
Jun 16, 2010 39.49 39.69 39.21 39.55 263,491 -0.05(-0.13%)
Jun 15, 2010 39.16 39.71 39.00 39.60 184,591 +0.46(+1.18%)
Jun 14, 2010 39.73 39.84 39.04 39.14 155,561 -0.34(-0.86%)
Jun 11, 2010 38.14 39.48 38.14 39.48 256,023 +1.06(+2.76%)
Jun 10, 2010 38.78 39.03 38.10 38.42 288,890 -0.16(-0.41%)
Jun 09, 2010 39.57 39.75 38.34 38.58 291,852 -0.75(-1.91%)
Jun 08, 2010 39.73 39.81 38.85 39.33 142,486 -0.31(-0.78%)
Jun 07, 2010 40.25 40.55 39.46 39.64 226,596 -0.54(-1.34%)
Jun 04, 2010 40.88 41.22 36.55 40.18 320,034 -1.22(-2.95%)
Jun 03, 2010 41.57 41.91 41.05 41.40 197,415 +0.06(+0.15%)
Jun 02, 2010 40.68 41.34 40.33 41.34 420,346 +0.76(+1.87%)
Jun 01, 2010 40.43 41.42 40.43 40.58 191,108 -0.11(-0.27%)
May 28, 2010 40.98 41.25 40.52 40.69 239,859 -0.29(-0.71%)
May 27, 2010 40.27 41.10 39.85 40.98 186,554 +1.25(+3.15%)
May 26, 2010 39.96 40.69 39.64 39.73 214,630 -0.17(-0.43%)
May 25, 2010 39.67 40.39 39.15 39.90 218,224 -0.45(-1.12%)
May 24, 2010 39.71 40.94 39.06 40.35 260,520 +0.70(+1.77%)
May 21, 2010 38.84 39.94 38.63 39.65 285,962 +0.42(+1.07%)
May 20, 2010 39.09 40.22 39.07 39.23 265,631 -1.49(-3.66%)
May 19, 2010 40.51 41.03 40.18 40.72 177,247 +0.14(+0.34%)
May 18, 2010 41.24 41.54 40.53 40.58 123,245 -0.32(-0.78%)
May 17, 2010 40.25 41.13 40.06 40.90 277,655 +0.53(+1.31%)
May 14, 2010 40.69 40.90 40.15 40.37 177,805 -0.58(-1.42%)
May 13, 2010 41.68 41.86 40.62 40.95 309,720 -1.02(-2.43%)
May 12, 2010 41.09 41.97 40.96 41.97 239,084 +1.02(+2.49%)
May 11, 2010 40.95 41.28 40.24 40.95 148,842 -0.25(-0.61%)
May 10, 2010 40.72 41.20 40.56 41.20 288,664 +1.37(+3.44%)
May 07, 2010 40.24 40.40 39.14 39.83 369,506 -0.40(-0.99%)
May 06, 2010 41.01 41.84 39.29 40.23 313,337 -1.01(-2.45%)
May 05, 2010 41.90 42.13 40.75 41.24 288,243 -0.84(-2.00%)
May 04, 2010 42.53 42.64 41.63 42.08 315,162 -0.80(-1.87%)
May 03, 2010 42.57 43.08 41.85 42.88 579,894 +0.62(+1.47%)
Apr 30, 2010 42.36 43.23 42.07 42.26 694,165 -0.31(-0.73%)
Apr 29, 2010 42.08 42.57 41.77 42.57 287,803 +0.76(+1.82%)
Apr 28, 2010 42.24 42.40 41.53 41.81 504,595 -0.21(-0.50%)
Apr 27, 2010 41.62 42.38 41.35 42.02 364,257 +0.31(+0.74%)
Apr 26, 2010 42.50 42.74 41.69 41.71 236,767 -0.88(-2.07%)
Apr 23, 2010 42.35 42.59 42.09 42.59 172,203 +0.19(+0.45%)
Apr 22, 2010 42.22 42.52 41.47 42.40 222,226 -0.13(-0.31%)
Apr 21, 2010 43.07 43.34 42.34 42.53 351,909 -0.60(-1.39%)
Apr 20, 2010 42.28 43.13 41.58 43.13 363,140 +1.00(+2.37%)
Apr 19, 2010 42.02 42.58 41.93 42.13 173,952 +0.10(+0.24%)
Apr 16, 2010 40.71 42.36 40.62 42.03 443,457 +1.33(+3.27%)
Apr 15, 2010 41.36 41.43 40.00 40.70 596,945 -0.80(-1.93%)
Apr 14, 2010 41.40 41.51 40.63 41.50 185,177 +0.11(+0.27%)
Apr 13, 2010 41.46 41.60 41.10 41.39 141,400 -0.19(-0.46%)
Apr 12, 2010 41.99 41.99 41.46 41.58 282,726 -0.23(-0.55%)
Apr 09, 2010 42.16 42.19 41.65 41.81 161,347 -0.27(-0.64%)
Apr 08, 2010 42.51 42.51 41.99 42.08 272,649 -0.62(-1.45%)
Apr 07, 2010 42.72 42.95 42.42 42.70 195,875 -0.17(-0.40%)
Apr 06, 2010 42.78 43.00 42.55 42.87 198,893 -0.14(-0.33%)
Apr 05, 2010 43.45 43.45 42.83 43.01 193,311 -0.24(-0.55%)
Apr 01, 2010 43.49 43.25 43.25 43.25 701,700 -0.23(-0.53%)
Mar 31, 2010 43.46 44.19 43.45 43.48 789,946 -0.19(-0.44%)
Mar 30, 2010 43.36 43.92 42.87 43.67 358,446 +0.22(+0.51%)
Mar 29, 2010 42.87 43.53 42.38 43.45 740,957 +0.56(+1.31%)
Mar 26, 2010 43.04 43.41 42.75 42.89 458,346 -0.14(-0.33%)
Mar 25, 2010 43.85 43.90 43.02 43.03 321,490 -0.66(-1.51%)
Mar 24, 2010 44.37 44.54 43.69 43.69 316,206 -0.94(-2.11%)
Mar 23, 2010 44.24 44.63 43.67 44.63 289,312 +0.27(+0.61%)
Mar 22, 2010 43.87 44.77 43.83 44.36 355,984 +0.22(+0.50%)
Mar 19, 2010 43.89 44.24 43.73 44.14 423,324 +0.25(+0.57%)
Mar 18, 2010 43.50 44.15 43.41 43.89 373,094 +0.09(+0.21%)
Mar 17, 2010 43.67 43.99 43.48 43.80 372,909 +0.32(+0.74%)
Mar 16, 2010 43.93 44.03 43.36 43.48 384,215 -0.48(-1.09%)
Mar 15, 2010 43.68 44.20 43.32 43.96 288,778 -0.18(-0.41%)
Mar 12, 2010 44.12 44.23 43.67 44.14 499,094 +0.13(+0.30%)
Mar 11, 2010 43.15 44.26 43.10 44.01 415,003 +0.76(+1.76%)
Mar 10, 2010 43.05 43.62 42.93 43.25 499,233 +0.00(+0.00%)
Mar 09, 2010 42.62 43.27 42.62 43.25 379,427 +0.34(+0.79%)
Mar 08, 2010 43.33 43.54 42.76 42.91 363,813 -0.43(-0.99%)
Mar 05, 2010 42.58 43.55 42.53 43.34 367,782 +0.77(+1.81%)
Mar 04, 2010 42.94 43.11 41.61 42.57 438,145 -0.18(-0.42%)
Mar 03, 2010 42.98 43.25 42.59 42.75 470,688 -0.01(-0.02%)
Mar 02, 2010 43.19 43.34 42.55 42.76 456,534 -0.24(-0.56%)
Mar 01, 2010 42.05 43.25 42.05 43.00 564,739 +1.08(+2.58%)
Feb 26, 2010 42.07 43.20 40.84 41.92 1,238,780 +2.41(+6.10%)
Feb 25, 2010 38.94 39.54 38.81 39.51 231,827 +0.10(+0.25%)
Feb 24, 2010 39.24 39.47 38.73 39.41 253,543 +0.37(+0.95%)
Feb 23, 2010 39.28 39.42 38.93 39.04 123,757 -0.31(-0.79%)
Feb 22, 2010 39.54 40.05 39.23 39.35 239,417 -0.18(-0.46%)
Feb 19, 2010 39.45 39.78 39.34 39.53 127,751 +0.08(+0.20%)
Feb 18, 2010 39.48 39.70 39.28 39.45 141,290 +0.05(+0.13%)
Feb 17, 2010 38.97 39.49 38.87 39.40 144,149 +0.46(+1.18%)
Feb 16, 2010 39.02 39.02 38.16 38.94 130,732 +0.04(+0.10%)
Feb 12, 2010 38.68 38.90 38.90 38.90 225,200 +0.03(+0.08%)
Feb 11, 2010 38.05 38.87 37.83 38.87 160,234 +0.62(+1.62%)
Feb 10, 2010 38.00 38.42 37.42 38.25 207,250 +0.03(+0.08%)
Feb 09, 2010 38.25 38.33 37.46 38.22 240,792 +0.25(+0.66%)
Feb 08, 2010 38.32 38.67 37.82 37.97 273,555 -0.48(-1.25%)
Feb 05, 2010 39.21 39.21 37.75 38.45 293,589 -0.82(-2.09%)
Feb 04, 2010 39.29 39.81 39.19 39.27 359,780 -0.32(-0.81%)
Feb 03, 2010 39.49 39.60 38.57 39.59 273,839 -0.13(-0.33%)
Feb 02, 2010 39.42 39.73 38.92 39.72 205,468 +0.41(+1.04%)
Feb 01, 2010 39.59 39.60 38.65 39.31 202,422 -0.21(-0.53%)
Jan 29, 2010 39.50 39.93 39.05 39.52 255,283 +0.04(+0.10%)
Jan 28, 2010 40.02 40.80 39.15 39.48 256,872 -0.52(-1.30%)
Jan 27, 2010 39.99 40.12 39.38 40.00 136,903 -0.01(-0.02%)
Jan 26, 2010 40.50 40.56 39.69 40.01 164,528 -0.46(-1.14%)
Jan 25, 2010 40.17 40.69 39.51 40.47 157,867 +0.49(+1.23%)
Jan 22, 2010 40.23 41.16 39.61 39.98 252,244 -0.32(-0.79%)
Jan 21, 2010 40.69 41.40 40.09 40.30 206,591 -0.47(-1.15%)
Jan 20, 2010 41.70 41.92 40.63 40.77 437,055 -1.15(-2.74%)
Jan 19, 2010 41.07 42.15 40.61 41.92 623,452 +0.27(+0.65%)
Jan 15, 2010 42.03 41.65 41.65 41.65 293,800 -0.18(-0.43%)
Jan 14, 2010 41.64 42.10 41.43 41.83 209,079 +0.19(+0.46%)
Jan 13, 2010 41.22 41.76 41.08 41.64 172,073 +0.65(+1.59%)
Jan 12, 2010 40.73 41.05 40.33 40.99 309,419 -0.06(-0.15%)
Jan 11, 2010 41.45 41.75 40.95 41.05 254,074 -0.13(-0.32%)
Jan 08, 2010 41.00 41.37 40.78 41.18 492,100 -0.02(-0.05%)
Jan 07, 2010 41.45 41.75 41.11 41.20 440,717 -0.40(-0.96%)
Jan 06, 2010 41.49 41.72 41.25 41.60 486,123 +0.01(+0.02%)
Jan 05, 2010 41.72 42.13 41.31 41.59 499,270 -0.11(-0.26%)
Jan 04, 2010 41.18 41.78 40.86 41.70 445,869 +0.97(+2.38%)
Dec 31, 2009 41.73 40.73 40.73 40.73 165,800 -0.77(-1.86%)
Dec 30, 2009 41.06 41.60 40.77 41.50 272,170 +0.04(+0.10%)
Dec 29, 2009 41.84 41.84 41.26 41.46 189,960 -0.25(-0.60%)
Dec 28, 2009 41.65 42.02 41.36 41.71 248,702 +0.28(+0.68%)
Dec 24, 2009 42.00 42.00 41.43 41.43 140,011 -0.40(-0.96%)
Dec 23, 2009 41.53 42.09 41.36 41.83 332,552 +0.53(+1.28%)
Dec 22, 2009 39.90 41.50 39.69 41.30 599,668 +1.57(+3.95%)
Dec 21, 2009 38.52 39.86 38.50 39.73 520,330 +1.25(+3.25%)
Dec 18, 2009 38.81 39.10 38.07 38.48 788,448 -0.36(-0.93%)
Dec 17, 2009 39.19 39.60 38.33 38.84 239,279 -0.40(-1.02%)
Dec 16, 2009 38.90 39.60 38.68 39.24 479,764 +0.39(+1.00%)
Dec 15, 2009 38.00 39.72 37.70 38.85 894,306 +2.03(+5.51%)
Dec 14, 2009 36.89 37.05 36.45 36.82 208,354 +0.39(+1.07%)
Dec 11, 2009 36.10 36.72 35.95 36.43 338,910 +0.45(+1.25%)
Dec 10, 2009 35.93 36.53 35.90 35.98 442,731 +0.05(+0.14%)
Dec 09, 2009 36.00 36.20 35.76 35.93 213,379 -0.07(-0.19%)
Dec 08, 2009 36.13 36.61 35.84 36.00 428,241 -0.19(-0.53%)
Dec 07, 2009 36.39 36.69 36.03 36.19 345,638 -0.23(-0.63%)
Dec 04, 2009 36.34 37.35 36.31 36.42 257,333 +0.27(+0.75%)
Dec 03, 2009 37.10 37.22 36.05 36.15 220,709 -0.76(-2.06%)
Dec 02, 2009 36.99 37.41 36.74 36.91 248,957 +0.04(+0.11%)
Dec 01, 2009 37.05 37.50 36.60 36.87 415,322 +0.10(+0.27%)
Nov 30, 2009 36.52 36.84 36.10 36.77 224,880 +0.05(+0.14%)
Nov 27, 2009 36.51 37.04 36.31 36.72 95,439 -0.38(-1.02%)
Nov 25, 2009 37.28 37.29 36.95 37.10 116,846 -0.18(-0.48%)
Nov 24, 2009 36.84 37.34 36.52 37.28 206,226 +0.56(+1.53%)
Nov 23, 2009 36.47 37.19 36.46 36.72 157,682 +0.49(+1.35%)
Nov 20, 2009 35.68 36.46 35.59 36.23 273,027 +0.47(+1.31%)
Nov 19, 2009 36.09 36.37 35.13 35.76 223,790 -0.63(-1.73%)
Nov 18, 2009 36.66 36.87 36.23 36.39 115,564 -0.18(-0.49%)
Nov 17, 2009 35.97 36.64 35.93 36.57 284,667 +0.38(+1.05%)
Nov 16, 2009 35.42 36.46 35.41 36.19 315,135 +1.01(+2.87%)
Nov 13, 2009 34.63 35.25 34.43 35.18 262,397 +0.76(+2.21%)
Nov 12, 2009 34.96 35.17 34.40 34.42 192,092 -0.48(-1.38%)
Nov 11, 2009 34.71 35.12 34.38 34.90 210,510 +0.38(+1.10%)
Nov 10, 2009 34.06 34.67 33.39 34.52 305,644 +0.29(+0.85%)
Nov 09, 2009 33.91 34.25 33.60 34.23 194,632 +0.44(+1.30%)
Nov 06, 2009 33.01 33.87 32.80 33.79 303,047 +0.71(+2.15%)
Nov 05, 2009 32.48 33.09 32.42 33.08 294,059 +0.70(+2.16%)
Nov 04, 2009 32.21 33.00 31.87 32.38 379,760 +0.19(+0.59%)
Nov 03, 2009 32.31 32.46 31.62 32.19 291,287 -0.21(-0.65%)
Nov 02, 2009 32.69 32.69 32.00 32.40 575,168 +0.27(+0.84%)
Oct 30, 2009 32.36 32.89 31.23 32.13 826,008 +1.79(+5.90%)
Oct 29, 2009 30.36 30.61 30.10 30.34 247,881 +0.05(+0.17%)
Oct 28, 2009 30.41 30.61 30.11 30.29 473,339 -0.06(-0.20%)
Oct 27, 2009 29.90 30.75 29.87 30.35 318,769 +0.43(+1.44%)
Oct 26, 2009 29.95 30.21 29.70 29.92 306,656 -0.03(-0.10%)
Oct 23, 2009 29.92 30.59 29.71 29.95 370,027 -0.41(-1.35%)
Oct 22, 2009 30.06 30.48 29.87 30.36 212,173 +0.31(+1.03%)
Oct 21, 2009 30.29 31.21 30.04 30.05 550,041 -0.31(-1.02%)
Oct 20, 2009 30.14 30.58 30.10 30.36 199,906 -0.02(-0.07%)
Oct 19, 2009 30.25 30.68 30.03 30.38 252,122 +0.30(+1.00%)
Oct 16, 2009 29.58 30.43 29.43 30.08 565,952 +0.44(+1.48%)
Oct 15, 2009 29.58 29.69 29.27 29.64 524,648 +0.01(+0.03%)
Oct 14, 2009 29.95 29.96 29.45 29.63 620,329 -0.13(-0.44%)
Oct 13, 2009 29.92 29.92 29.50 29.76 670,307 -0.10(-0.33%)
Oct 12, 2009 29.95 30.07 29.65 29.86 265,443 +0.14(+0.47%)
Oct 09, 2009 29.65 30.19 29.65 29.72 631,347 +0.06(+0.20%)
Oct 08, 2009 30.18 30.18 29.65 29.66 421,846 -0.44(-1.46%)
Oct 07, 2009 30.42 30.49 29.76 30.10 281,970 -0.32(-1.05%)
Oct 06, 2009 30.05 30.70 29.88 30.42 273,497 +0.42(+1.40%)
Oct 05, 2009 30.20 30.20 29.71 30.00 328,251 -0.18(-0.60%)
Oct 02, 2009 30.07 30.49 30.00 30.18 168,926 -0.20(-0.66%)
Oct 01, 2009 31.15 31.67 30.24 30.38 264,533 -0.68(-2.19%)
Sep 30, 2009 31.27 31.30 30.70 31.06 257,792 -0.23(-0.74%)
Sep 29, 2009 31.39 31.75 31.00 31.29 331,379 -0.17(-0.54%)
Sep 28, 2009 31.77 31.86 31.27 31.46 241,196 -0.28(-0.88%)
Sep 25, 2009 32.13 32.24 31.60 31.74 123,814 -0.36(-1.12%)
Sep 24, 2009 32.76 32.98 31.86 32.10 159,031 -0.66(-2.01%)
Sep 23, 2009 33.07 33.41 32.70 32.76 221,615 -0.29(-0.88%)
Sep 22, 2009 32.88 33.20 32.43 33.05 245,022 +0.18(+0.55%)
Sep 21, 2009 33.00 33.47 32.81 32.87 112,569 -0.11(-0.33%)
Sep 18, 2009 33.02 33.40 32.91 32.98 351,441 -0.05(-0.15%)
Sep 17, 2009 33.06 33.41 32.68 33.03 125,772 +0.03(+0.09%)
Sep 16, 2009 33.20 33.20 32.58 33.00 162,453 -0.02(-0.06%)
Sep 15, 2009 32.84 33.12 32.56 33.02 241,032 +0.22(+0.67%)
Sep 14, 2009 32.31 32.97 32.31 32.80 261,201 +0.41(+1.27%)
Sep 11, 2009 32.47 32.47 32.08 32.39 244,283 -0.05(-0.15%)
Sep 10, 2009 31.98 32.44 31.89 32.44 188,017 +0.35(+1.09%)
Sep 09, 2009 32.05 32.36 31.76 32.09 148,282 +0.19(+0.60%)
Sep 08, 2009 32.32 32.32 31.64 31.90 288,163 -0.17(-0.53%)
Sep 04, 2009 31.84 32.21 31.67 32.07 153,728 +0.20(+0.63%)
Sep 03, 2009 32.02 32.14 31.38 31.87 91,785 -0.01(-0.03%)
Sep 02, 2009 31.71 32.43 31.70 31.88 201,163 +0.20(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.