Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 73.60 75.35 72.56 74.95 156,116 +1.15(+1.56%)
Jan 30, 2017 75.30 75.30 73.80 73.80 115,188 -1.95(-2.57%)
Jan 27, 2017 75.95 76.20 75.25 75.75 71,356 -0.05(-0.07%)
Jan 26, 2017 76.00 76.10 74.75 75.80 89,324 -0.30(-0.39%)
Jan 25, 2017 76.40 77.35 75.75 76.10 93,466 -0.30(-0.39%)
Jan 24, 2017 76.25 76.85 75.40 76.40 96,588 +0.15(+0.20%)
Jan 23, 2017 76.10 76.40 75.00 76.25 88,053 +0.30(+0.39%)
Jan 20, 2017 75.80 76.85 75.40 75.95 108,569 +0.20(+0.26%)
Jan 19, 2017 75.90 76.30 75.10 75.75 110,663 -0.35(-0.46%)
Jan 18, 2017 76.85 76.85 74.63 76.10 146,928 -0.50(-0.65%)
Jan 17, 2017 78.70 78.70 76.45 76.60 128,060 -2.15(-2.73%)
Jan 13, 2017 78.75 78.75 78.75 0 +0.40(+0.51%)
Jan 12, 2017 77.75 78.50 77.35 78.35 127,974 +0.40(+0.51%)
Jan 11, 2017 77.75 78.10 76.90 77.95 145,890 +0.40(+0.52%)
Jan 10, 2017 76.40 77.70 76.15 77.55 114,003 +1.40(+1.84%)
Jan 09, 2017 76.10 76.40 75.75 76.15 124,448 -0.05(-0.07%)
Jan 06, 2017 76.30 76.60 75.55 76.20 193,176 -0.05(-0.07%)
Jan 05, 2017 76.85 77.65 76.20 76.25 173,865 -0.80(-1.04%)
Jan 04, 2017 76.50 77.25 76.05 77.05 180,190 +0.95(+1.25%)
Jan 03, 2017 75.60 76.10 75.00 76.10 140,589 +0.85(+1.13%)
Dec 30, 2016 75.25 75.25 75.25 0 -0.30(-0.40%)
Dec 29, 2016 75.95 76.60 75.05 75.55 75,198 -0.45(-0.59%)
Dec 28, 2016 76.90 77.25 75.25 76.00 108,674 -0.80(-1.04%)
Dec 27, 2016 76.35 77.35 76.35 76.80 97,341 +0.30(+0.39%)
Dec 23, 2016 76.50 76.50 76.50 0 +2.10(+2.82%)
Dec 22, 2016 75.40 76.67 74.25 74.40 105,855 -1.00(-1.33%)
Dec 21, 2016 75.90 76.35 75.00 75.40 155,579 -0.75(-0.98%)
Dec 20, 2016 75.10 76.35 74.75 76.15 203,114 +1.40(+1.87%)
Dec 19, 2016 74.35 75.50 74.20 74.75 229,825 +0.70(+0.95%)
Dec 16, 2016 75.35 75.80 73.85 74.05 800,618 -0.85(-1.13%)
Dec 15, 2016 76.25 76.55 74.45 74.90 206,469 -0.95(-1.25%)
Dec 14, 2016 76.40 76.65 75.15 75.85 284,503 -0.55(-0.72%)
Dec 13, 2016 76.65 76.90 75.53 76.40 332,309 +0.20(+0.26%)
Dec 12, 2016 75.35 76.35 74.31 76.20 367,333 +0.45(+0.59%)
Dec 09, 2016 75.70 75.80 74.90 75.75 190,946 +0.60(+0.80%)
Dec 08, 2016 74.00 75.20 73.25 75.15 348,792 +1.15(+1.55%)
Dec 07, 2016 72.45 74.00 72.25 74.00 299,450 +1.05(+1.44%)
Dec 06, 2016 73.00 73.33 72.05 72.95 176,896 +0.00(+0.00%)
Dec 05, 2016 72.60 73.45 71.88 72.95 223,438 +1.05(+1.46%)
Dec 02, 2016 72.30 72.90 71.45 71.90 325,968 -0.10(-0.14%)
Dec 01, 2016 72.90 73.80 71.80 72.00 277,738 -0.80(-1.10%)
Nov 30, 2016 72.35 73.30 71.97 72.80 295,077 +0.10(+0.14%)
Nov 29, 2016 72.60 73.20 72.15 72.70 294,443 +0.75(+1.04%)
Nov 28, 2016 72.10 72.85 71.95 71.95 470,949 -0.45(-0.62%)
Nov 25, 2016 71.60 72.40 71.20 72.40 364,673 +0.80(+1.12%)
Nov 23, 2016 71.60 71.60 71.60 0 +1.00(+1.42%)
Nov 22, 2016 70.15 71.40 69.05 70.60 405,235 +1.70(+2.47%)
Nov 21, 2016 68.55 69.08 67.75 68.90 208,940 +0.80(+1.17%)
Nov 18, 2016 65.95 68.20 65.30 68.10 284,391 +2.10(+3.18%)
Nov 17, 2016 65.65 66.90 65.65 66.00 576,370 +0.55(+0.84%)
Nov 16, 2016 65.00 66.75 65.00 65.45 282,232 +0.45(+0.69%)
Nov 15, 2016 65.60 66.50 64.85 65.00 328,103 -0.45(-0.69%)
Nov 14, 2016 65.45 68.14 65.10 65.45 365,482 +0.65(+1.00%)
Nov 11, 2016 64.85 66.25 64.40 64.80 300,352 +0.15(+0.23%)
Nov 10, 2016 62.55 65.90 62.50 64.65 364,123 +2.75(+4.44%)
Nov 09, 2016 56.50 62.35 53.86 61.90 372,491 +9.35(+17.79%)
Nov 08, 2016 51.70 53.00 51.70 52.55 155,385 +0.80(+1.55%)
Nov 07, 2016 50.75 52.05 50.75 51.75 145,645 +1.85(+3.71%)
Nov 04, 2016 50.10 50.85 49.90 49.90 142,398 +0.00(+0.00%)
Nov 03, 2016 50.60 51.10 49.85 49.90 95,134 -0.65(-1.29%)
Nov 02, 2016 49.80 51.20 49.50 50.55 139,378 +0.55(+1.10%)
Nov 01, 2016 51.45 52.15 49.75 50.00 175,716 -1.45(-2.82%)
Oct 31, 2016 52.20 52.40 50.55 51.45 218,742 -0.27(-0.52%)
Oct 28, 2016 52.49 53.88 51.52 51.72 134,856 -0.83(-1.58%)
Oct 27, 2016 53.53 53.53 52.53 52.55 107,354 -0.88(-1.65%)
Oct 26, 2016 53.94 54.70 53.01 53.43 118,464 -0.76(-1.40%)
Oct 25, 2016 54.39 55.75 54.17 54.19 79,343 -0.23(-0.42%)
Oct 24, 2016 55.40 55.50 54.23 54.42 154,294 -0.86(-1.56%)
Oct 21, 2016 55.02 55.39 54.41 55.28 125,067 -0.16(-0.29%)
Oct 20, 2016 55.22 55.54 54.68 55.44 194,262 +0.26(+0.47%)
Oct 19, 2016 55.48 55.48 54.52 55.18 101,102 -0.14(-0.25%)
Oct 18, 2016 54.54 55.86 54.54 55.32 234,803 +1.32(+2.44%)
Oct 17, 2016 53.66 54.17 53.16 54.00 150,095 +0.47(+0.88%)
Oct 14, 2016 53.81 54.21 53.43 53.53 100,669 +0.15(+0.28%)
Oct 13, 2016 53.39 54.39 53.23 53.38 141,217 -0.53(-0.98%)
Oct 12, 2016 54.58 55.52 51.43 53.91 154,486 -0.49(-0.90%)
Oct 11, 2016 55.18 55.46 53.98 54.40 215,648 -0.84(-1.52%)
Oct 10, 2016 54.43 55.37 54.35 55.24 164,237 +0.76(+1.40%)
Oct 07, 2016 54.12 54.65 54.08 54.48 168,099 +0.37(+0.68%)
Oct 06, 2016 53.40 54.24 53.28 54.11 222,932 +0.61(+1.14%)
Oct 05, 2016 52.77 53.66 52.63 53.50 126,650 +0.94(+1.79%)
Oct 04, 2016 53.35 53.55 52.15 52.56 171,355 -0.61(-1.15%)
Oct 03, 2016 53.73 53.76 53.15 53.17 166,714 -0.56(-1.04%)
Sep 30, 2016 54.17 54.17 53.18 53.73 166,041 -0.19(-0.35%)
Sep 29, 2016 54.23 54.56 53.74 53.92 106,034 -0.44(-0.81%)
Sep 28, 2016 54.14 54.68 53.86 54.36 122,852 +0.17(+0.31%)
Sep 27, 2016 54.23 54.52 53.79 54.19 120,885 +0.04(+0.07%)
Sep 26, 2016 53.15 54.67 52.73 54.15 231,433 +0.62(+1.16%)
Sep 23, 2016 54.74 55.54 53.53 53.53 126,849 -1.31(-2.39%)
Sep 22, 2016 54.31 55.36 54.22 54.84 168,713 +0.93(+1.73%)
Sep 21, 2016 53.48 54.28 53.37 53.91 227,227 +0.61(+1.14%)
Sep 20, 2016 54.07 54.29 53.29 53.30 199,629 -0.43(-0.80%)
Sep 19, 2016 53.67 54.57 53.60 53.73 219,100 -0.12(-0.22%)
Sep 16, 2016 53.26 54.19 53.24 53.85 288,765 +0.40(+0.75%)
Sep 15, 2016 52.43 53.57 52.01 53.45 206,908 +1.11(+2.12%)
Sep 14, 2016 53.42 53.46 52.32 52.34 239,759 -0.85(-1.60%)
Sep 13, 2016 54.23 54.26 53.15 53.19 203,899 -1.05(-1.94%)
Sep 12, 2016 54.01 54.53 53.67 54.24 269,660 +0.21(+0.39%)
Sep 09, 2016 54.66 55.08 54.02 54.03 201,898 -1.06(-1.92%)
Sep 08, 2016 55.03 55.27 54.52 55.09 156,794 -0.04(-0.07%)
Sep 07, 2016 54.51 55.33 54.05 55.13 321,183 +0.45(+0.82%)
Sep 06, 2016 55.78 55.78 54.58 54.68 286,545 -1.07(-1.92%)
Sep 02, 2016 55.09 55.75 55.75 55.75 248,000 +0.63(+1.14%)
Sep 01, 2016 57.06 57.28 55.08 55.12 382,152 -2.00(-3.50%)
Aug 31, 2016 57.02 57.47 56.56 57.12 188,956 +0.20(+0.35%)
Aug 30, 2016 56.54 57.19 56.39 56.92 196,458 +0.29(+0.51%)
Aug 29, 2016 56.30 56.95 55.22 56.63 175,969 +0.45(+0.80%)
Aug 26, 2016 57.44 57.62 55.87 56.18 217,852 -1.06(-1.85%)
Aug 25, 2016 57.07 58.39 57.06 57.24 204,929 -0.06(-0.10%)
Aug 24, 2016 58.03 58.53 57.09 57.30 184,655 -0.55(-0.95%)
Aug 23, 2016 58.15 58.18 56.71 57.85 174,015 -0.11(-0.19%)
Aug 22, 2016 58.61 58.89 57.11 57.96 179,970 -0.57(-0.97%)
Aug 19, 2016 58.07 58.85 58.00 58.53 218,903 +0.06(+0.10%)
Aug 18, 2016 57.79 58.94 57.67 58.47 226,938 +0.72(+1.25%)
Aug 17, 2016 58.12 58.12 56.74 57.75 255,644 -0.14(-0.24%)
Aug 16, 2016 58.86 59.37 57.87 57.89 258,807 -1.46(-2.46%)
Aug 15, 2016 58.91 59.64 58.31 59.35 301,488 +0.32(+0.54%)
Aug 12, 2016 58.15 59.12 58.15 59.03 261,184 +0.42(+0.72%)
Aug 11, 2016 58.65 58.86 58.32 58.61 207,609 +0.20(+0.34%)
Aug 10, 2016 58.46 58.80 58.09 58.41 244,558 -0.14(-0.24%)
Aug 09, 2016 58.99 59.06 58.53 58.55 200,041 -0.21(-0.36%)
Aug 08, 2016 59.06 59.76 58.65 58.76 205,490 -0.50(-0.84%)
Aug 05, 2016 59.22 60.26 58.01 59.26 232,466 +0.16(+0.27%)
Aug 04, 2016 60.95 61.34 58.85 59.10 216,410 -2.05(-3.35%)
Aug 03, 2016 62.69 63.00 60.87 61.15 370,247 -1.47(-2.35%)
Aug 02, 2016 65.35 66.39 61.72 62.62 560,439 -3.10(-4.72%)
Aug 01, 2016 68.66 69.20 65.42 65.72 440,425 -2.75(-4.02%)
Jul 29, 2016 72.15 72.31 68.02 68.47 277,688 -2.67(-3.75%)
Jul 28, 2016 71.04 71.79 68.48 71.14 216,002 -0.11(-0.15%)
Jul 27, 2016 71.01 71.46 70.55 71.25 130,914 +0.05(+0.07%)
Jul 26, 2016 70.90 71.57 70.51 71.20 129,606 +0.35(+0.49%)
Jul 25, 2016 71.37 71.37 70.35 70.85 106,214 -0.38(-0.53%)
Jul 22, 2016 70.35 71.41 69.68 71.23 208,456 +1.01(+1.44%)
Jul 21, 2016 68.79 70.76 68.72 70.22 188,584 +1.31(+1.90%)
Jul 20, 2016 68.16 69.28 68.00 68.91 158,726 +0.79(+1.16%)
Jul 19, 2016 68.30 68.72 67.03 68.12 178,910 -0.76(-1.10%)
Jul 18, 2016 68.99 69.31 68.27 68.88 136,821 +0.14(+0.21%)
Jul 15, 2016 69.45 69.77 68.29 68.73 165,960 -0.30(-0.43%)
Jul 14, 2016 69.32 69.88 68.59 69.03 239,446 +0.17(+0.25%)
Jul 13, 2016 67.88 69.02 67.63 68.86 154,623 +1.16(+1.71%)
Jul 12, 2016 67.65 68.16 67.35 67.70 233,400 +0.16(+0.24%)
Jul 11, 2016 67.54 67.87 66.49 67.54 128,066 +0.24(+0.36%)
Jul 08, 2016 66.01 67.67 65.70 67.30 157,436 +1.60(+2.44%)
Jul 07, 2016 65.12 66.07 64.77 65.70 210,944 +1.11(+1.72%)
Jul 05, 2016 65.89 66.19 63.91 64.59 196,352 -1.38(-2.09%)
Jul 01, 2016 65.65 65.97 65.97 65.97 211,200 +0.20(+0.30%)
Jun 30, 2016 64.64 66.09 64.18 65.77 247,159 +0.82(+1.26%)
Jun 29, 2016 64.73 65.54 62.50 64.95 195,370 +0.97(+1.52%)
Jun 28, 2016 62.72 64.20 62.39 63.98 277,854 +1.56(+2.50%)
Jun 27, 2016 63.19 64.27 61.90 62.42 168,397 -1.18(-1.86%)
Jun 24, 2016 63.74 64.35 63.09 63.60 661,316 -2.08(-3.17%)
Jun 23, 2016 65.83 66.34 65.05 65.68 120,216 +0.15(+0.23%)
Jun 22, 2016 65.98 66.37 65.11 65.53 200,789 -0.43(-0.65%)
Jun 21, 2016 66.19 66.70 65.17 65.96 123,438 +0.21(+0.32%)
Jun 20, 2016 65.30 66.91 64.39 65.75 165,612 +1.29(+2.00%)
Jun 17, 2016 64.51 64.96 64.15 64.46 252,376 -0.21(-0.32%)
Jun 16, 2016 63.70 64.71 63.08 64.67 189,957 +0.60(+0.94%)
Jun 15, 2016 65.66 65.72 63.92 64.07 138,353 -1.31(-2.00%)
Jun 14, 2016 65.63 65.99 64.72 65.38 197,733 -0.34(-0.52%)
Jun 13, 2016 66.00 66.31 65.06 65.72 164,444 -1.05(-1.57%)
Jun 10, 2016 66.16 67.12 66.01 66.77 94,970 -0.65(-0.96%)
Jun 09, 2016 67.23 68.00 67.08 67.42 109,247 -0.47(-0.69%)
Jun 08, 2016 65.84 67.96 64.86 67.89 150,459 +1.46(+2.20%)
Jun 07, 2016 66.08 67.14 65.80 66.43 154,017 +0.23(+0.35%)
Jun 06, 2016 65.73 66.81 65.16 66.20 129,045 +0.23(+0.35%)
Jun 03, 2016 67.70 67.98 65.61 65.97 185,753 -1.32(-1.96%)
Jun 02, 2016 66.10 67.33 65.39 67.29 191,869 +0.89(+1.34%)
Jun 01, 2016 66.28 66.83 65.96 66.40 187,933 +0.15(+0.23%)
May 31, 2016 66.23 66.58 64.88 66.25 185,486 +0.05(+0.08%)
May 27, 2016 65.53 66.20 66.20 66.20 129,700 +0.83(+1.27%)
May 26, 2016 66.24 66.79 65.32 65.37 151,277 -0.61(-0.92%)
May 25, 2016 66.54 66.95 65.57 65.98 156,453 -0.39(-0.59%)
May 24, 2016 65.92 66.76 65.75 66.37 261,865 +0.52(+0.79%)
May 23, 2016 65.25 66.41 65.01 65.85 208,052 +0.77(+1.18%)
May 20, 2016 65.21 65.77 64.10 65.08 157,283 +0.46(+0.71%)
May 19, 2016 64.98 66.07 64.27 64.62 98,003 -0.74(-1.13%)
May 18, 2016 64.60 65.93 64.60 65.36 153,909 +0.32(+0.49%)
May 17, 2016 66.26 66.36 64.39 65.04 187,144 -1.15(-1.74%)
May 16, 2016 65.69 67.66 65.14 66.19 177,672 +0.68(+1.04%)
May 13, 2016 65.52 67.02 65.00 65.51 160,521 +0.07(+0.11%)
May 12, 2016 67.08 67.61 65.05 65.44 252,484 -1.01(-1.52%)
May 11, 2016 67.17 68.41 66.21 66.45 223,208 -1.06(-1.57%)
May 10, 2016 68.10 68.21 67.38 67.51 143,282 -0.54(-0.79%)
May 09, 2016 67.44 68.51 67.10 68.05 266,895 +0.66(+0.98%)
May 06, 2016 68.34 68.63 66.66 67.39 361,470 -0.73(-1.07%)
May 05, 2016 70.31 70.31 66.07 68.12 326,213 +0.16(+0.24%)
May 04, 2016 69.70 70.97 67.92 67.96 248,847 -1.91(-2.73%)
May 03, 2016 68.70 71.04 68.70 69.87 304,378 +0.65(+0.94%)
May 02, 2016 70.98 71.84 68.82 69.22 264,460 -1.24(-1.76%)
Apr 29, 2016 69.90 70.50 68.61 70.46 184,641 +0.20(+0.28%)
Apr 28, 2016 70.71 71.57 70.07 70.26 136,427 -0.66(-0.93%)
Apr 27, 2016 71.56 71.81 70.43 70.92 181,367 -0.65(-0.91%)
Apr 26, 2016 70.48 71.88 70.14 71.57 275,523 +1.05(+1.49%)
Apr 25, 2016 70.76 71.85 69.40 70.52 274,080 -0.65(-0.91%)
Apr 22, 2016 70.61 71.56 70.15 71.17 191,586 +0.34(+0.48%)
Apr 21, 2016 70.53 71.12 70.02 70.83 182,944 +0.37(+0.53%)
Apr 20, 2016 70.45 71.82 70.06 70.46 259,806 -0.01(-0.01%)
Apr 19, 2016 70.94 71.19 70.22 70.47 173,375 -0.05(-0.07%)
Apr 18, 2016 70.04 70.92 69.68 70.52 200,087 +0.07(+0.10%)
Apr 15, 2016 70.05 70.83 69.80 70.45 144,249 +0.01(+0.01%)
Apr 14, 2016 70.01 71.26 69.54 70.44 144,410 +0.50(+0.71%)
Apr 13, 2016 69.24 70.57 68.91 69.94 214,588 +0.80(+1.16%)
Apr 12, 2016 67.29 69.62 67.29 69.14 189,184 +1.87(+2.78%)
Apr 11, 2016 68.84 69.35 67.18 67.27 251,224 -1.46(-2.12%)
Apr 08, 2016 69.79 69.79 68.12 68.73 128,714 -0.59(-0.85%)
Apr 07, 2016 68.66 69.85 68.66 69.32 208,081 +0.18(+0.26%)
Apr 06, 2016 68.84 69.22 68.12 69.14 247,160 +0.45(+0.66%)
Apr 05, 2016 68.89 69.75 68.12 68.69 309,515 -0.62(-0.89%)
Apr 04, 2016 69.32 70.23 68.93 69.31 210,056 -0.09(-0.13%)
Apr 01, 2016 67.45 69.49 67.45 69.40 220,989 +1.47(+2.16%)
Mar 31, 2016 67.44 68.14 67.30 67.93 224,675 +0.30(+0.44%)
Mar 30, 2016 68.42 68.84 67.51 67.63 178,797 -0.68(-1.00%)
Mar 29, 2016 65.74 68.35 65.74 68.31 184,772 +2.50(+3.80%)
Mar 28, 2016 66.77 67.28 64.99 65.81 178,460 -0.60(-0.90%)
Mar 24, 2016 65.69 66.41 66.41 66.41 274,300 +0.27(+0.41%)
Mar 23, 2016 66.17 67.44 66.10 66.14 180,532 -0.17(-0.26%)
Mar 22, 2016 65.72 66.99 65.47 66.31 170,934 +0.02(+0.03%)
Mar 21, 2016 66.51 67.76 65.89 66.29 238,610 -0.53(-0.79%)
Mar 18, 2016 64.76 67.04 64.40 66.82 489,276 +2.46(+3.82%)
Mar 17, 2016 66.32 66.32 63.03 64.36 221,863 -1.90(-2.87%)
Mar 16, 2016 64.65 66.36 64.28 66.26 291,400 +1.54(+2.38%)
Mar 15, 2016 65.58 66.08 64.20 64.72 205,664 -1.40(-2.12%)
Mar 14, 2016 66.58 66.64 65.44 66.12 242,312 -0.13(-0.20%)
Mar 11, 2016 65.29 66.47 64.91 66.25 188,358 +1.53(+2.36%)
Mar 10, 2016 64.21 65.27 63.94 64.72 206,900 +0.23(+0.36%)
Mar 09, 2016 64.44 65.22 63.86 64.49 202,613 -0.34(-0.52%)
Mar 08, 2016 65.55 66.85 64.53 64.83 176,487 -0.91(-1.38%)
Mar 07, 2016 64.94 66.44 64.94 65.74 297,747 +0.58(+0.89%)
Mar 04, 2016 64.58 65.81 64.54 65.16 251,536 +0.29(+0.45%)
Mar 03, 2016 65.17 66.84 64.45 64.87 360,161 -0.33(-0.51%)
Mar 02, 2016 63.69 65.62 63.34 65.20 410,715 +1.43(+2.24%)
Mar 01, 2016 63.00 64.98 62.10 63.77 602,069 +0.79(+1.25%)
Feb 29, 2016 60.32 64.24 58.80 62.98 540,065 +4.59(+7.85%)
Feb 26, 2016 57.07 58.53 56.78 58.40 140,358 +1.40(+2.46%)
Feb 25, 2016 56.64 57.10 55.92 57.00 147,660 +0.79(+1.41%)
Feb 24, 2016 55.62 56.67 55.20 56.21 150,780 +0.24(+0.43%)
Feb 23, 2016 55.84 57.01 55.84 55.97 135,194 +0.07(+0.13%)
Feb 22, 2016 55.89 56.64 54.54 55.90 167,166 +0.45(+0.81%)
Feb 19, 2016 54.77 55.52 53.49 55.45 147,668 +0.54(+0.98%)
Feb 18, 2016 55.87 56.09 54.63 54.91 105,506 -0.97(-1.74%)
Feb 17, 2016 54.21 56.52 54.21 55.88 183,631 +1.95(+3.62%)
Feb 16, 2016 53.09 54.52 52.47 53.93 129,588 +1.36(+2.59%)
Feb 12, 2016 53.05 52.57 52.57 52.57 145,600 -0.22(-0.42%)
Feb 11, 2016 52.30 53.36 52.30 52.79 156,674 -0.49(-0.92%)
Feb 10, 2016 54.61 58.54 53.15 53.28 139,382 -0.79(-1.46%)
Feb 09, 2016 52.06 54.91 51.82 54.07 132,877 +1.35(+2.56%)
Feb 08, 2016 53.20 55.78 51.61 52.72 148,445 -1.31(-2.42%)
Feb 05, 2016 56.75 58.37 53.17 54.03 151,631 -3.01(-5.28%)
Feb 04, 2016 57.32 58.40 56.62 57.04 175,625 -0.43(-0.75%)
Feb 03, 2016 57.74 58.19 55.66 57.47 179,574 +0.02(+0.03%)
Feb 02, 2016 56.96 57.89 56.62 57.45 160,355 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.