Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 45.80 45.80 45.07 45.31 1,310,244 -0.24(-0.53%)
Jun 29, 2006 44.47 45.69 44.19 45.55 524,600 +1.52(+3.45%)
Jun 28, 2006 43.63 44.62 43.60 44.03 733,312 +0.64(+1.47%)
Jun 27, 2006 43.62 43.77 43.16 43.39 423,796 -0.06(-0.14%)
Jun 26, 2006 42.93 43.73 42.93 43.45 269,000 +0.50(+1.16%)
Jun 23, 2006 41.94 43.13 41.80 42.95 252,245 +0.91(+2.16%)
Jun 22, 2006 42.68 42.83 41.72 42.04 320,627 -0.64(-1.50%)
Jun 21, 2006 42.33 42.99 42.18 42.68 255,298 +0.84(+2.01%)
Jun 20, 2006 42.00 42.37 41.66 41.84 454,525 -0.23(-0.55%)
Jun 19, 2006 42.81 42.85 41.64 42.07 180,584 -0.52(-1.22%)
Jun 16, 2006 42.11 42.75 41.95 42.59 648,455 +0.42(+1.00%)
Jun 15, 2006 42.32 42.56 41.38 42.17 344,480 -0.60(-1.40%)
Jun 14, 2006 42.14 43.13 42.10 42.77 708,818 +0.53(+1.25%)
Jun 13, 2006 42.60 43.53 42.12 42.24 698,927 -0.22(-0.52%)
Jun 12, 2006 43.28 43.28 42.11 42.46 305,816 -0.82(-1.89%)
Jun 09, 2006 43.28 43.92 42.90 43.28 350,728 +0.16(+0.37%)
Jun 08, 2006 42.65 43.24 42.23 43.12 604,446 +0.54(+1.27%)
Jun 07, 2006 41.90 42.82 41.66 42.58 551,584 +0.83(+1.99%)
Jun 06, 2006 41.27 42.04 41.18 41.75 494,522 +0.66(+1.61%)
Jun 05, 2006 41.83 41.83 41.00 41.09 296,481 -0.62(-1.49%)
Jun 02, 2006 41.33 42.05 41.26 41.71 298,591 +0.57(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.