Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	72.15	72.31	68.02	68.47	277,688	-2.67(-3.75%)
Jul 28, 2016	71.04	71.79	68.48	71.14	216,002	-0.11(-0.15%)
Jul 27, 2016	71.01	71.46	70.55	71.25	130,914	+0.05(+0.07%)
Jul 26, 2016	70.90	71.57	70.51	71.20	129,606	+0.35(+0.49%)
Jul 25, 2016	71.37	71.37	70.35	70.85	106,214	-0.38(-0.53%)
Jul 22, 2016	70.35	71.41	69.68	71.23	208,456	+1.01(+1.44%)
Jul 21, 2016	68.79	70.76	68.72	70.22	188,584	+1.31(+1.90%)
Jul 20, 2016	68.16	69.28	68.00	68.91	158,726	+0.79(+1.16%)
Jul 19, 2016	68.30	68.72	67.03	68.12	178,910	-0.76(-1.10%)
Jul 18, 2016	68.99	69.31	68.27	68.88	136,821	+0.14(+0.21%)
Jul 15, 2016	69.45	69.77	68.29	68.73	165,960	-0.30(-0.43%)
Jul 14, 2016	69.32	69.88	68.59	69.03	239,446	+0.17(+0.25%)
Jul 13, 2016	67.88	69.02	67.63	68.86	154,623	+1.16(+1.71%)
Jul 12, 2016	67.65	68.16	67.35	67.70	233,400	+0.16(+0.24%)
Jul 11, 2016	67.54	67.87	66.49	67.54	128,066	+0.24(+0.36%)
Jul 08, 2016	66.01	67.67	65.70	67.30	157,436	+1.60(+2.44%)
Jul 07, 2016	65.12	66.07	64.77	65.70	210,944	+1.11(+1.72%)
Jul 05, 2016	65.89	66.19	63.91	64.59	196,352	-1.38(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.