Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 65.20 66.10 64.17 66.03 189,200 +0.26(+0.40%)
May 30, 2019 66.58 66.73 64.90 65.77 206,343 -0.58(-0.87%)
May 29, 2019 65.00 66.76 64.14 66.35 376,344 +1.01(+1.55%)
May 28, 2019 68.36 68.96 65.34 65.34 281,502 -2.18(-3.23%)
May 24, 2019 67.61 68.41 66.92 67.52 112,400 +0.33(+0.49%)
May 23, 2019 67.87 67.87 66.69 67.19 243,443 -1.26(-1.84%)
May 22, 2019 68.99 68.99 67.47 68.45 168,845 -0.53(-0.77%)
May 21, 2019 68.78 69.70 68.72 68.98 177,157 +0.30(+0.44%)
May 20, 2019 67.50 69.06 66.25 68.68 235,325 +0.93(+1.37%)
May 17, 2019 67.65 68.56 67.08 67.75 236,000 -0.49(-0.72%)
May 16, 2019 69.14 69.86 68.07 68.24 125,607 -0.95(-1.37%)
May 15, 2019 69.04 69.81 68.28 69.19 125,422 -0.44(-0.63%)
May 14, 2019 68.97 70.16 68.72 69.63 133,754 +0.56(+0.81%)
May 13, 2019 69.60 69.60 68.06 69.07 229,210 -1.58(-2.24%)
May 10, 2019 70.40 71.02 68.42 70.65 236,700 +0.02(+0.03%)
May 09, 2019 70.61 71.41 69.68 70.63 271,913 -0.43(-0.61%)
May 08, 2019 69.61 71.24 69.32 71.06 225,336 +0.92(+1.31%)
May 07, 2019 70.02 70.50 68.88 70.14 290,888 -0.54(-0.76%)
May 06, 2019 67.44 70.89 67.37 70.68 238,072 +2.46(+3.61%)
May 03, 2019 67.79 69.06 67.22 68.22 251,000 +0.85(+1.26%)
May 02, 2019 68.31 71.49 65.88 67.37 709,479 -1.81(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.