Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.56	63.36	58.63	60.01	539,000	-5.51(-8.41%)
Feb 27, 2020	66.25	68.11	65.02	65.52	188,197	-1.61(-2.40%)
Feb 26, 2020	66.82	68.01	65.82	67.13	208,634	+0.54(+0.81%)
Feb 25, 2020	70.61	70.61	65.91	66.59	180,721	-3.77(-5.36%)
Feb 24, 2020	70.88	71.52	70.03	70.36	142,737	-2.59(-3.55%)
Feb 21, 2020	73.38	74.15	72.36	72.95	120,600	-0.51(-0.69%)
Feb 20, 2020	73.06	73.58	71.76	73.46	160,501	+0.02(+0.03%)
Feb 19, 2020	72.79	74.02	72.67	73.44	96,609	+0.67(+0.92%)
Feb 18, 2020	72.84	74.51	71.31	72.77	121,506	-0.02(-0.03%)
Feb 14, 2020	74.94	75.36	72.75	72.79	77,700	-2.09(-2.79%)
Feb 13, 2020	73.90	75.81	73.90	74.88	77,474	+0.76(+1.03%)
Feb 12, 2020	73.22	75.24	73.22	74.12	94,793	+1.26(+1.73%)
Feb 11, 2020	72.14	73.75	71.97	72.86	68,063	+0.66(+0.91%)
Feb 10, 2020	72.94	73.83	71.85	72.20	88,584	-0.98(-1.34%)
Feb 07, 2020	74.46	74.91	73.11	73.18	59,500	-1.59(-2.13%)
Feb 06, 2020	74.83	75.25	73.60	74.77	117,245	+0.33(+0.44%)
Feb 05, 2020	73.01	75.03	73.01	74.44	146,597	+1.94(+2.68%)
Feb 04, 2020	72.27	72.92	72.03	72.50	100,494	+0.81(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.