Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.81	94.57	92.81	93.98	514,000	+0.81(+0.87%)
Jan 28, 2021	93.38	94.00	92.54	93.17	568,678	-0.03(-0.03%)
Jan 27, 2021	94.55	94.60	93.02	93.20	742,501	-1.35(-1.43%)
Jan 26, 2021	94.72	94.80	94.53	94.55	245,467	-0.17(-0.18%)
Jan 25, 2021	94.50	94.78	94.41	94.72	282,101	+0.17(+0.18%)
Jan 22, 2021	94.48	94.65	94.46	94.55	257,300	+0.04(+0.04%)
Jan 21, 2021	94.45	94.62	94.40	94.51	338,244	+0.09(+0.10%)
Jan 20, 2021	94.51	94.69	94.37	94.42	350,874	-0.26(-0.27%)
Jan 19, 2021	94.55	94.73	94.41	94.68	252,261	+0.13(+0.14%)
Jan 15, 2021	94.45	94.60	94.33	94.55	705,500	+0.00(+0.00%)
Jan 14, 2021	94.59	94.79	94.31	94.55	725,400	+0.11(+0.12%)
Jan 13, 2021	94.44	94.75	94.30	94.44	393,358	-0.11(-0.12%)
Jan 12, 2021	94.51	94.86	94.26	94.55	371,248	+0.14(+0.15%)
Jan 11, 2021	94.28	95.00	94.17	94.41	463,187	+0.06(+0.06%)
Jan 08, 2021	94.90	95.10	93.90	94.35	523,300	-0.20(-0.21%)
Jan 07, 2021	94.71	95.13	94.40	94.55	870,763	-0.43(-0.45%)
Jan 06, 2021	94.09	95.43	94.09	94.98	1,219,133	+1.41(+1.51%)
Jan 05, 2021	93.41	94.71	93.20	93.57	1,410,322	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.