Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 93.55 94.12 93.24 93.24 530,935 -0.21(-0.22%)
Mar 30, 2021 93.44 93.72 93.37 93.45 124,336 +0.05(+0.05%)
Mar 29, 2021 93.55 94.09 93.33 93.40 112,942 -0.44(-0.47%)
Mar 26, 2021 93.79 94.17 93.70 93.84 122,800 +0.25(+0.27%)
Mar 25, 2021 93.51 93.85 93.28 93.59 173,554 -0.01(-0.01%)
Mar 24, 2021 93.63 93.99 93.23 93.60 119,700 -0.16(-0.17%)
Mar 23, 2021 93.37 93.76 92.83 93.76 329,598 +0.41(+0.44%)
Mar 22, 2021 93.61 93.69 93.24 93.35 184,136 -0.47(-0.50%)
Mar 19, 2021 92.90 94.02 92.80 93.82 387,900 +0.47(+0.50%)
Mar 18, 2021 93.63 93.75 93.30 93.35 115,441 -0.23(-0.25%)
Mar 17, 2021 93.62 93.98 93.53 93.58 164,286 -0.18(-0.19%)
Mar 16, 2021 93.69 94.13 93.45 93.76 184,044 -0.20(-0.21%)
Mar 15, 2021 93.10 94.70 93.10 93.96 209,278 +0.77(+0.83%)
Mar 12, 2021 93.40 93.50 92.94 93.19 172,300 -0.16(-0.17%)
Mar 11, 2021 93.10 93.54 92.80 93.35 177,298 +0.00(+0.00%)
Mar 10, 2021 93.21 93.58 91.04 93.35 575,089 +0.53(+0.57%)
Mar 09, 2021 93.25 93.52 92.81 92.82 401,826 -0.42(-0.45%)
Mar 08, 2021 93.40 93.70 93.05 93.24 209,877 -0.05(-0.05%)
Mar 05, 2021 93.20 93.75 92.80 93.29 208,600 -0.18(-0.19%)
Mar 04, 2021 92.86 93.59 91.28 93.47 261,013 +0.62(+0.67%)
Mar 03, 2021 93.28 93.39 92.73 92.85 313,754 -0.15(-0.16%)
Mar 02, 2021 93.19 93.31 92.69 93.00 317,028 -0.23(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.