Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.50 -0.30 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.456 7.490 7.025 7.318 116,299 -0.12(-1.59%)
Oct 30, 2006 7.428 7.607 7.428 7.437 43,320 -0.24(-3.15%)
Oct 27, 2006 7.705 7.821 7.546 7.678 17,459 -0.16(-2.05%)
Oct 26, 2006 7.839 8.054 7.625 7.839 58,633 -0.25(-3.10%)
Oct 25, 2006 7.803 8.403 7.795 8.090 149,749 +0.21(+2.67%)
Oct 24, 2006 7.866 7.965 7.517 7.879 145,990 +0.01(+0.17%)
Oct 23, 2006 6.756 8.000 6.712 7.866 530,124 +2.00(+33.99%)
Oct 20, 2006 5.647 5.871 5.396 5.871 19,281 +0.19(+3.31%)
Oct 19, 2006 5.772 5.772 5.683 5.683 7,751 -0.08(-1.40%)
Oct 18, 2006 6.148 6.157 5.548 5.763 62,985 -0.31(-5.16%)
Oct 17, 2006 6.085 6.085 5.996 6.076 2,704 -0.09(-1.45%)
Oct 16, 2006 6.175 6.175 5.942 6.166 11,596 +0.04(+0.58%)
Oct 13, 2006 6.032 6.130 6.023 6.130 14,776 +0.01(+0.15%)
Oct 12, 2006 6.175 6.175 6.006 6.121 10,615 -0.03(-0.44%)
Oct 11, 2006 6.175 6.264 6.049 6.148 6,504 -0.03(-0.43%)
Oct 10, 2006 6.264 6.264 6.005 6.175 13,030 +0.08(+1.32%)
Oct 09, 2006 6.130 6.220 6.085 6.094 5,149 +0.01(+0.15%)
Oct 06, 2006 5.959 6.085 5.959 6.085 7,167 +0.14(+2.41%)
Oct 05, 2006 5.665 5.973 5.665 5.942 3,408 +0.01(+0.15%)
Oct 04, 2006 5.862 5.996 5.676 5.933 19,198 -0.04(-0.74%)
Oct 03, 2006 6.175 6.175 5.978 5.978 29,260 -0.17(-2.77%)
Oct 02, 2006 6.255 6.255 6.041 6.148 24,761 +0.02(+0.29%)
Sep 29, 2006 5.817 6.237 5.817 6.130 32,135 +0.31(+5.38%)
Sep 28, 2006 5.727 5.817 5.638 5.817 14,740 +0.08(+1.40%)
Sep 27, 2006 5.924 5.924 5.656 5.736 35,152 -0.07(-1.23%)
Sep 26, 2006 5.960 5.960 5.709 5.808 56,360 -0.13(-2.11%)
Sep 25, 2006 5.736 5.933 5.504 5.933 51,673 +0.28(+4.91%)
Sep 22, 2006 5.656 5.790 5.387 5.656 42,759 +0.14(+2.60%)
Sep 21, 2006 5.226 5.548 5.128 5.513 48,167 +0.41(+8.07%)
Sep 20, 2006 4.823 5.253 4.743 5.101 45,069 +0.31(+6.54%)
Sep 19, 2006 4.823 4.832 4.636 4.788 7,082 -0.06(-1.29%)
Sep 18, 2006 4.788 5.002 4.788 4.850 18,002 +0.02(+0.37%)
Sep 15, 2006 4.624 4.832 4.624 4.832 11,400 +0.21(+4.45%)
Sep 14, 2006 4.725 4.832 4.564 4.627 50,356 -0.28(-5.68%)
Sep 13, 2006 4.770 4.967 4.770 4.905 20,192 +0.09(+1.88%)
Sep 12, 2006 4.976 5.011 4.716 4.815 35,143 -0.26(-5.11%)
Sep 11, 2006 5.038 5.128 4.985 5.074 53,264 -0.03(-0.53%)
Sep 08, 2006 4.940 5.110 4.940 5.101 4,805 +0.07(+1.42%)
Sep 07, 2006 4.922 5.074 4.922 5.029 8,045 +0.04(+0.72%)
Sep 06, 2006 5.146 5.146 4.888 4.994 12,911 -0.15(-2.96%)
Sep 05, 2006 4.895 5.253 4.770 5.146 44,710 +0.14(+2.86%)
Sep 01, 2006 4.913 5.083 4.913 5.002 16,337 +0.17(+3.52%)
Aug 31, 2006 4.707 4.967 4.707 4.832 71,855 +0.17(+3.65%)
Aug 30, 2006 4.555 4.761 4.555 4.662 4,246 +0.01(+0.19%)
Aug 29, 2006 4.967 4.967 4.653 4.653 33,246 -0.23(-4.76%)
Aug 28, 2006 4.904 4.922 4.797 4.886 37,945 +0.13(+2.63%)
Aug 25, 2006 4.591 4.886 4.591 4.761 31,346 +0.11(+2.31%)
Aug 24, 2006 4.653 4.671 4.519 4.653 15,668 +0.06(+1.36%)
Aug 23, 2006 4.591 4.788 4.591 4.591 33,774 -0.21(-4.47%)
Aug 22, 2006 4.582 4.868 4.519 4.806 50,134 -0.12(-2.36%)
Aug 21, 2006 5.011 5.011 4.743 4.922 28,758 -0.05(-1.08%)
Aug 18, 2006 4.967 5.137 4.779 4.976 47,163 -0.06(-1.24%)
Aug 17, 2006 4.859 5.244 4.752 5.038 66,129 +0.22(+4.65%)
Aug 16, 2006 4.519 4.815 4.501 4.815 68,688 +0.48(+11.16%)
Aug 15, 2006 4.251 4.376 4.161 4.331 80,588 +0.04(+0.83%)
Aug 14, 2006 4.117 4.313 4.117 4.295 60,336 +0.21(+5.26%)
Aug 11, 2006 4.072 4.242 4.054 4.081 39,157 -0.04(-1.08%)
Aug 10, 2006 4.161 4.322 4.072 4.125 28,188 +0.00(+0.00%)
Aug 09, 2006 4.224 4.287 4.117 4.125 37,871 -0.08(-1.91%)
Aug 08, 2006 4.117 4.242 4.099 4.206 59,123 +0.08(+1.95%)
Aug 07, 2006 4.251 4.394 4.054 4.125 53,021 -0.08(-1.91%)
Aug 04, 2006 4.251 4.430 4.097 4.206 137,919 +0.28(+7.06%)
Aug 03, 2006 5.199 5.199 3.356 3.929 622,569 -1.48(-27.32%)
Aug 02, 2006 5.450 5.575 5.146 5.405 30,394 +0.07(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.