Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.50 -0.30 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.674 9.763 9.611 9.620 9,364 -0.09(-0.91%)
Feb 25, 2010 9.656 9.799 9.656 9.709 9,718 -0.05(-0.47%)
Feb 24, 2010 9.638 9.799 9.638 9.754 48,231 +0.08(+0.83%)
Feb 23, 2010 9.674 9.683 9.611 9.674 20,628 +0.00(+0.00%)
Feb 22, 2010 9.307 9.745 9.307 9.674 58,961 +0.47(+5.05%)
Feb 19, 2010 9.155 9.316 9.101 9.208 8,472 -0.01(-0.10%)
Feb 18, 2010 9.208 9.217 9.129 9.217 927 +0.03(+0.32%)
Feb 17, 2010 9.173 9.244 8.958 9.188 10,425 -0.06(-0.61%)
Feb 16, 2010 9.271 9.271 9.182 9.244 20,276 +0.04(+0.49%)
Feb 12, 2010 9.056 9.200 9.200 9.200 29,165 +0.15(+1.68%)
Feb 11, 2010 8.998 9.083 8.833 9.047 21,294 -0.07(-0.79%)
Feb 10, 2010 9.038 9.119 9.029 9.119 782 +0.04(+0.39%)
Feb 09, 2010 8.770 9.128 8.743 9.083 20,225 +0.20(+2.22%)
Feb 08, 2010 8.716 8.904 8.716 8.886 4,568 +0.08(+0.91%)
Feb 05, 2010 8.725 8.895 8.546 8.806 13,639 -0.04(-0.40%)
Feb 04, 2010 9.316 9.316 8.815 8.842 10,280 -0.12(-1.30%)
Feb 03, 2010 8.913 9.029 8.761 8.958 19,309 -0.08(-0.89%)
Feb 02, 2010 9.087 9.119 8.833 9.038 13,949 -0.03(-0.30%)
Feb 01, 2010 8.851 9.128 8.725 9.065 21,671 +0.06(+0.70%)
Jan 29, 2010 9.083 9.119 8.877 9.003 31,842 -0.06(-0.69%)
Jan 28, 2010 9.244 9.244 8.725 9.065 25,091 -0.04(-0.49%)
Jan 27, 2010 8.904 9.307 8.895 9.110 23,863 +0.13(+1.39%)
Jan 26, 2010 9.119 9.173 8.851 8.985 50,348 -0.41(-4.38%)
Jan 25, 2010 8.340 9.701 8.340 9.396 169,741 +1.34(+16.67%)
Jan 22, 2010 8.188 8.188 8.054 8.054 13,093 -0.16(-1.96%)
Jan 21, 2010 8.161 8.331 8.009 8.215 16,588 -0.02(-0.22%)
Jan 20, 2010 8.215 8.233 8.090 8.233 5,713 -0.09(-1.08%)
Jan 19, 2010 8.202 8.358 8.171 8.323 17,480 +0.12(+1.42%)
Jan 15, 2010 8.233 8.206 8.206 8.206 4,022 -0.02(-0.27%)
Jan 14, 2010 8.233 8.251 8.084 8.229 3,352 -0.00(-0.05%)
Jan 13, 2010 8.215 8.242 8.160 8.233 7,151 +0.06(+0.77%)
Jan 12, 2010 8.027 8.224 8.009 8.170 4,916 -0.05(-0.65%)
Jan 11, 2010 7.812 8.233 7.812 8.224 9,539 -0.01(-0.11%)
Jan 08, 2010 8.081 8.233 8.081 8.233 6,369 +0.01(+0.11%)
Jan 07, 2010 8.126 8.233 8.018 8.224 8,380 +0.10(+1.21%)
Jan 06, 2010 8.135 8.135 7.902 8.126 6,411 -0.01(-0.11%)
Jan 05, 2010 7.795 8.152 7.795 8.135 23,337 +0.41(+5.33%)
Jan 04, 2010 7.607 7.884 7.607 7.723 20,112 +0.31(+4.23%)
Dec 31, 2009 7.481 7.410 7.410 7.410 30,953 +0.03(+0.36%)
Dec 30, 2009 7.472 7.472 7.213 7.383 10,070 -0.14(-1.90%)
Dec 29, 2009 7.383 7.526 7.356 7.526 29,619 +0.06(+0.84%)
Dec 28, 2009 7.472 7.490 7.182 7.463 27,790 +0.02(+0.24%)
Dec 24, 2009 7.338 7.463 7.338 7.446 9,027 +0.10(+1.34%)
Dec 23, 2009 7.177 7.347 7.052 7.347 12,674 +0.12(+1.61%)
Dec 22, 2009 7.070 7.275 7.061 7.231 11,703 +0.08(+1.13%)
Dec 21, 2009 7.025 7.275 7.016 7.150 18,253 +0.04(+0.50%)
Dec 18, 2009 7.034 7.275 6.864 7.114 8,634 +0.04(+0.51%)
Dec 17, 2009 6.980 7.186 6.980 7.079 10,224 +0.06(+0.89%)
Dec 16, 2009 6.864 7.293 6.864 7.016 69,222 +0.08(+1.16%)
Dec 15, 2009 6.909 7.159 6.909 6.935 23,789 -0.03(-0.39%)
Dec 14, 2009 6.935 7.070 6.721 6.962 19,983 +0.08(+1.17%)
Dec 11, 2009 6.846 6.909 6.694 6.882 5,978 -0.04(-0.52%)
Dec 10, 2009 6.801 6.970 6.685 6.918 31,707 -0.04(-0.51%)
Dec 09, 2009 6.783 7.007 6.680 6.953 13,075 -0.05(-0.77%)
Dec 08, 2009 6.783 7.052 6.783 7.007 13,607 +0.03(+0.38%)
Dec 07, 2009 7.052 7.150 6.873 6.980 8,790 -0.17(-2.38%)
Dec 04, 2009 7.338 7.338 7.034 7.150 8,045 -0.10(-1.36%)
Dec 03, 2009 7.195 7.329 7.079 7.249 6,515 -0.02(-0.25%)
Dec 02, 2009 7.159 7.311 6.926 7.267 29,588 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.