Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.07 +0.03 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.159 9.217 8.976 8.976 14,638 -0.16(-1.76%)
Apr 29, 2010 8.958 9.217 8.958 9.137 12,439 +0.13(+1.49%)
Apr 28, 2010 8.949 9.003 8.859 9.003 10,841 +0.03(+0.30%)
Apr 27, 2010 8.582 9.119 8.582 8.976 79,321 +0.21(+2.45%)
Apr 26, 2010 9.396 9.477 8.546 8.761 61,185 -0.21(-2.39%)
Apr 23, 2010 8.949 9.047 8.905 8.976 9,930 +0.08(+0.91%)
Apr 22, 2010 8.770 9.029 8.757 8.895 8,883 +0.02(+0.20%)
Apr 21, 2010 8.716 8.985 8.716 8.877 17,276 +0.18(+2.06%)
Apr 20, 2010 8.707 8.833 8.618 8.698 10,504 +0.02(+0.21%)
Apr 19, 2010 8.587 8.770 8.430 8.680 9,881 +0.14(+1.68%)
Apr 16, 2010 8.537 8.761 8.394 8.537 21,799 -0.17(-1.95%)
Apr 15, 2010 8.689 8.761 8.591 8.707 17,501 +0.10(+1.14%)
Apr 14, 2010 8.573 8.698 8.519 8.609 21,427 -0.04(-0.41%)
Apr 13, 2010 8.690 8.842 8.510 8.645 16,133 -0.06(-0.72%)
Apr 12, 2010 8.680 8.958 8.627 8.707 41,706 -0.07(-0.82%)
Apr 09, 2010 9.280 9.468 8.457 8.779 219,772 -0.73(-7.71%)
Apr 08, 2010 9.531 9.531 9.414 9.513 15,509 -0.13(-1.30%)
Apr 07, 2010 9.584 9.656 9.495 9.638 7,252 -0.02(-0.19%)
Apr 06, 2010 9.441 9.656 9.405 9.656 21,105 +0.14(+1.51%)
Apr 05, 2010 9.531 9.549 9.396 9.513 13,012 -0.04(-0.47%)
Apr 01, 2010 9.450 9.557 9.557 9.557 2,793 -0.02(-0.19%)
Mar 31, 2010 9.513 9.575 9.235 9.575 17,385 +0.06(+0.66%)
Mar 30, 2010 9.539 9.540 9.432 9.513 19,899 -0.02(-0.19%)
Mar 29, 2010 9.611 9.642 9.441 9.531 21,088 -0.22(-2.29%)
Mar 26, 2010 9.835 9.835 9.468 9.754 15,582 -0.08(-0.82%)
Mar 25, 2010 9.808 9.835 9.719 9.835 8,946 +0.05(+0.55%)
Mar 24, 2010 9.396 9.924 9.316 9.781 14,584 +0.27(+2.82%)
Mar 23, 2010 9.432 9.557 9.316 9.513 13,173 -0.04(-0.37%)
Mar 22, 2010 9.320 9.593 9.298 9.549 6,811 +0.08(+0.85%)
Mar 19, 2010 9.763 9.763 9.276 9.468 14,989 -0.29(-2.94%)
Mar 18, 2010 9.620 9.924 9.396 9.754 15,325 +0.06(+0.65%)
Mar 17, 2010 10.06 10.06 9.557 9.692 49,116 -0.35(-3.48%)
Mar 16, 2010 10.05 10.07 9.898 10.04 8,797 +0.06(+0.63%)
Mar 15, 2010 9.906 10.25 9.772 9.978 23,713 +0.34(+3.53%)
Mar 12, 2010 9.566 9.656 9.495 9.638 10,273 +0.02(+0.19%)
Mar 11, 2010 9.602 9.674 9.414 9.620 9,950 -0.12(-1.19%)
Mar 10, 2010 9.871 10.01 9.531 9.736 41,178 -0.22(-2.25%)
Mar 09, 2010 10.02 10.28 9.880 9.960 6,816 -0.09(-0.89%)
Mar 08, 2010 10.27 10.27 9.978 10.05 24,714 -0.17(-1.66%)
Mar 05, 2010 10.16 10.25 10.11 10.22 19,839 -0.02(-0.17%)
Mar 04, 2010 10.19 10.27 10.17 10.24 22,527 +0.13(+1.24%)
Mar 03, 2010 10.04 10.15 9.880 10.11 25,890 +0.21(+2.08%)
Mar 02, 2010 9.799 10.02 9.763 9.906 37,414 +0.15(+1.56%)
Mar 01, 2010 9.745 9.790 9.674 9.754 8,440 +0.13(+1.40%)
Feb 26, 2010 9.674 9.763 9.611 9.620 9,364 -0.09(-0.91%)
Feb 25, 2010 9.656 9.799 9.656 9.709 9,718 -0.05(-0.47%)
Feb 24, 2010 9.638 9.799 9.638 9.754 48,231 +0.08(+0.83%)
Feb 23, 2010 9.674 9.683 9.611 9.674 20,628 +0.00(+0.00%)
Feb 22, 2010 9.307 9.745 9.307 9.674 58,961 +0.47(+5.05%)
Feb 19, 2010 9.155 9.316 9.101 9.208 8,472 -0.01(-0.10%)
Feb 18, 2010 9.208 9.217 9.129 9.217 927 +0.03(+0.32%)
Feb 17, 2010 9.173 9.244 8.958 9.188 10,425 -0.06(-0.61%)
Feb 16, 2010 9.271 9.271 9.182 9.244 20,276 +0.04(+0.49%)
Feb 12, 2010 9.056 9.200 9.200 9.200 29,165 +0.15(+1.68%)
Feb 11, 2010 8.998 9.083 8.833 9.047 21,294 -0.07(-0.79%)
Feb 10, 2010 9.038 9.119 9.029 9.119 782 +0.04(+0.39%)
Feb 09, 2010 8.770 9.128 8.743 9.083 20,225 +0.20(+2.22%)
Feb 08, 2010 8.716 8.904 8.716 8.886 4,568 +0.08(+0.91%)
Feb 05, 2010 8.725 8.895 8.546 8.806 13,639 -0.04(-0.40%)
Feb 04, 2010 9.316 9.316 8.815 8.842 10,280 -0.12(-1.30%)
Feb 03, 2010 8.913 9.029 8.761 8.958 19,309 -0.08(-0.89%)
Feb 02, 2010 9.087 9.119 8.833 9.038 13,949 -0.03(-0.30%)
Feb 01, 2010 8.851 9.128 8.725 9.065 21,671 +0.06(+0.70%)
Jan 29, 2010 9.083 9.119 8.877 9.003 31,842 -0.06(-0.69%)
Jan 28, 2010 9.244 9.244 8.725 9.065 25,091 -0.04(-0.49%)
Jan 27, 2010 8.904 9.307 8.895 9.110 23,863 +0.13(+1.39%)
Jan 26, 2010 9.119 9.173 8.851 8.985 50,348 -0.41(-4.38%)
Jan 25, 2010 8.340 9.701 8.340 9.396 169,741 +1.34(+16.67%)
Jan 22, 2010 8.188 8.188 8.054 8.054 13,093 -0.16(-1.96%)
Jan 21, 2010 8.161 8.331 8.009 8.215 16,588 -0.02(-0.22%)
Jan 20, 2010 8.215 8.233 8.090 8.233 5,713 -0.09(-1.08%)
Jan 19, 2010 8.202 8.358 8.171 8.323 17,480 +0.12(+1.42%)
Jan 15, 2010 8.233 8.206 8.206 8.206 4,022 -0.02(-0.27%)
Jan 14, 2010 8.233 8.251 8.084 8.229 3,352 -0.00(-0.05%)
Jan 13, 2010 8.215 8.242 8.160 8.233 7,151 +0.06(+0.77%)
Jan 12, 2010 8.027 8.224 8.009 8.170 4,916 -0.05(-0.65%)
Jan 11, 2010 7.812 8.233 7.812 8.224 9,539 -0.01(-0.11%)
Jan 08, 2010 8.081 8.233 8.081 8.233 6,369 +0.01(+0.11%)
Jan 07, 2010 8.126 8.233 8.018 8.224 8,380 +0.10(+1.21%)
Jan 06, 2010 8.135 8.135 7.902 8.126 6,411 -0.01(-0.11%)
Jan 05, 2010 7.795 8.152 7.795 8.135 23,337 +0.41(+5.33%)
Jan 04, 2010 7.607 7.884 7.607 7.723 20,112 +0.31(+4.23%)
Dec 31, 2009 7.481 7.410 7.410 7.410 30,953 +0.03(+0.36%)
Dec 30, 2009 7.472 7.472 7.213 7.383 10,070 -0.14(-1.90%)
Dec 29, 2009 7.383 7.526 7.356 7.526 29,619 +0.06(+0.84%)
Dec 28, 2009 7.472 7.490 7.182 7.463 27,790 +0.02(+0.24%)
Dec 24, 2009 7.338 7.463 7.338 7.446 9,027 +0.10(+1.34%)
Dec 23, 2009 7.177 7.347 7.052 7.347 12,674 +0.12(+1.61%)
Dec 22, 2009 7.070 7.275 7.061 7.231 11,703 +0.08(+1.13%)
Dec 21, 2009 7.025 7.275 7.016 7.150 18,253 +0.04(+0.50%)
Dec 18, 2009 7.034 7.275 6.864 7.114 8,634 +0.04(+0.51%)
Dec 17, 2009 6.980 7.186 6.980 7.079 10,224 +0.06(+0.89%)
Dec 16, 2009 6.864 7.293 6.864 7.016 69,222 +0.08(+1.16%)
Dec 15, 2009 6.909 7.159 6.909 6.935 23,789 -0.03(-0.39%)
Dec 14, 2009 6.935 7.070 6.721 6.962 19,983 +0.08(+1.17%)
Dec 11, 2009 6.846 6.909 6.694 6.882 5,978 -0.04(-0.52%)
Dec 10, 2009 6.801 6.970 6.685 6.918 31,707 -0.04(-0.51%)
Dec 09, 2009 6.783 7.007 6.680 6.953 13,075 -0.05(-0.77%)
Dec 08, 2009 6.783 7.052 6.783 7.007 13,607 +0.03(+0.38%)
Dec 07, 2009 7.052 7.150 6.873 6.980 8,790 -0.17(-2.38%)
Dec 04, 2009 7.338 7.338 7.034 7.150 8,045 -0.10(-1.36%)
Dec 03, 2009 7.195 7.329 7.079 7.249 6,515 -0.02(-0.25%)
Dec 02, 2009 7.159 7.311 6.926 7.267 29,588 -0.03(-0.37%)
Dec 01, 2009 7.338 7.522 7.213 7.293 7,388 +0.05(+0.74%)
Nov 30, 2009 6.989 7.481 6.989 7.240 20,518 +0.05(+0.75%)
Nov 27, 2009 6.989 7.284 6.765 7.186 18,237 -0.15(-2.07%)
Nov 25, 2009 7.383 7.387 7.150 7.338 12,515 +0.06(+0.86%)
Nov 24, 2009 7.258 7.427 7.159 7.275 8,682 -0.14(-1.93%)
Nov 23, 2009 7.383 7.580 7.168 7.419 8,511 +0.02(+0.24%)
Nov 20, 2009 7.383 7.472 7.249 7.401 17,042 -0.04(-0.48%)
Nov 19, 2009 7.544 7.562 7.114 7.437 18,985 -0.24(-3.15%)
Nov 18, 2009 7.616 7.821 7.517 7.678 25,067 -0.10(-1.26%)
Nov 17, 2009 7.803 7.803 7.570 7.777 7,263 +0.11(+1.40%)
Nov 16, 2009 7.347 7.956 7.347 7.669 21,050 +0.42(+5.80%)
Nov 13, 2009 7.383 7.517 7.146 7.249 5,274 -0.13(-1.82%)
Nov 12, 2009 7.803 7.803 7.141 7.383 3,464 +0.01(+0.12%)
Nov 11, 2009 7.204 7.383 7.204 7.374 5,354 -0.01(-0.12%)
Nov 10, 2009 7.177 7.428 7.177 7.383 8,793 +0.12(+1.60%)
Nov 09, 2009 7.249 7.472 7.052 7.267 8,048 +0.13(+1.88%)
Nov 06, 2009 6.962 7.311 6.962 7.132 2,248 +0.06(+0.89%)
Nov 05, 2009 7.186 7.203 6.962 7.070 10,172 -0.08(-1.13%)
Nov 04, 2009 7.070 7.213 6.998 7.150 13,376 +0.11(+1.52%)
Nov 03, 2009 7.204 7.267 6.971 7.043 29,060 -0.27(-3.67%)
Nov 02, 2009 7.347 7.356 7.053 7.311 29,077 -0.19(-2.50%)
Oct 30, 2009 7.383 7.544 7.338 7.499 13,901 +0.07(+0.96%)
Oct 29, 2009 7.401 7.562 7.204 7.428 8,634 +0.04(+0.61%)
Oct 28, 2009 7.598 7.633 7.258 7.383 25,409 -0.32(-4.18%)
Oct 27, 2009 8.018 8.430 7.481 7.705 52,917 -0.08(-1.03%)
Oct 26, 2009 8.537 8.859 7.249 7.786 132,324 -1.15(-12.91%)
Oct 23, 2009 8.627 9.101 8.627 8.940 8,236 +0.02(+0.20%)
Oct 22, 2009 8.638 9.070 8.618 8.922 10,628 +0.13(+1.53%)
Oct 21, 2009 8.940 9.110 8.770 8.788 20,394 -0.27(-2.96%)
Oct 20, 2009 9.083 9.119 8.877 9.056 22,079 +0.03(+0.30%)
Oct 19, 2009 8.931 9.128 8.859 9.029 17,595 +0.23(+2.64%)
Oct 16, 2009 8.859 8.859 8.502 8.797 18,212 -0.02(-0.20%)
Oct 15, 2009 8.698 8.815 8.537 8.815 10,455 +0.02(+0.20%)
Oct 14, 2009 8.672 8.806 8.416 8.797 29,520 +0.21(+2.40%)
Oct 13, 2009 8.430 8.665 8.294 8.591 9,744 +0.26(+3.12%)
Oct 12, 2009 8.367 8.457 8.188 8.331 18,479 +0.08(+0.98%)
Oct 09, 2009 8.063 8.390 8.054 8.251 18,615 -0.06(-0.75%)
Oct 08, 2009 8.439 8.439 8.242 8.314 8,079 -0.08(-0.96%)
Oct 07, 2009 8.296 8.475 7.624 8.394 14,731 -0.06(-0.74%)
Oct 06, 2009 8.502 8.519 8.179 8.457 24,488 -0.06(-0.74%)
Oct 05, 2009 8.349 8.537 8.112 8.519 5,463 +0.12(+1.49%)
Oct 02, 2009 8.126 8.510 8.027 8.395 6,846 +0.04(+0.43%)
Oct 01, 2009 8.251 8.412 8.161 8.358 3,352 -0.03(-0.32%)
Sep 30, 2009 8.475 8.546 8.161 8.385 8,204 -0.07(-0.85%)
Sep 29, 2009 8.475 8.475 8.356 8.457 17,651 +0.00(+0.00%)
Sep 28, 2009 8.233 8.481 8.224 8.457 18,420 +0.23(+2.83%)
Sep 25, 2009 8.063 8.251 7.616 8.224 23,981 +0.05(+0.66%)
Sep 24, 2009 8.152 8.233 7.938 8.170 8,560 -0.04(-0.44%)
Sep 23, 2009 8.170 8.278 8.144 8.206 58,767 +0.04(+0.55%)
Sep 22, 2009 8.054 8.161 8.045 8.161 77,253 +0.02(+0.22%)
Sep 21, 2009 8.000 8.152 7.982 8.143 8,395 -0.04(-0.55%)
Sep 18, 2009 8.188 8.225 8.054 8.188 16,566 +0.09(+1.10%)
Sep 17, 2009 8.144 8.242 7.929 8.099 13,497 -0.12(-1.42%)
Sep 16, 2009 8.170 8.251 8.117 8.215 10,490 +0.13(+1.55%)
Sep 15, 2009 7.723 8.135 7.723 8.090 15,938 +0.28(+3.55%)
Sep 14, 2009 7.481 7.884 7.277 7.812 23,737 +0.10(+1.28%)
Sep 11, 2009 8.054 8.161 7.580 7.714 24,370 -0.33(-4.12%)
Sep 10, 2009 7.437 8.233 7.437 8.045 87,282 +0.48(+6.39%)
Sep 09, 2009 7.410 7.595 7.356 7.562 19,433 +0.07(+0.96%)
Sep 08, 2009 7.446 7.607 7.356 7.490 29,342 +0.13(+1.82%)
Sep 04, 2009 7.213 7.463 7.195 7.356 9,396 +0.00(+0.00%)
Sep 03, 2009 7.195 7.374 7.159 7.356 17,655 +0.12(+1.61%)
Sep 02, 2009 7.123 7.249 6.891 7.240 18,382 +0.15(+2.15%)
Sep 01, 2009 6.819 7.195 6.819 7.088 8,821 -0.26(-3.53%)
Aug 31, 2009 6.730 7.347 6.721 7.347 11,777 +0.30(+4.32%)
Aug 28, 2009 7.114 7.186 6.909 7.043 34,171 -0.04(-0.63%)
Aug 27, 2009 7.025 7.204 7.007 7.088 9,442 -0.02(-0.25%)
Aug 26, 2009 7.168 7.222 7.016 7.105 24,010 +0.04(+0.63%)
Aug 25, 2009 7.025 7.231 7.025 7.061 11,365 -0.10(-1.37%)
Aug 24, 2009 7.034 7.302 7.034 7.159 15,519 -0.12(-1.60%)
Aug 21, 2009 7.177 7.293 7.150 7.275 16,736 +0.16(+2.26%)
Aug 20, 2009 7.168 7.338 7.025 7.114 17,436 -0.21(-2.81%)
Aug 19, 2009 7.159 7.374 6.743 7.320 14,874 -0.01(-0.12%)
Aug 18, 2009 7.213 7.361 7.011 7.329 2,708 +0.05(+0.74%)
Aug 17, 2009 7.275 7.490 6.846 7.275 31,107 -0.32(-4.24%)
Aug 14, 2009 7.526 7.777 7.526 7.598 5,063 -0.15(-1.96%)
Aug 13, 2009 7.705 7.803 7.365 7.750 13,138 +0.13(+1.64%)
Aug 12, 2009 7.383 7.830 7.383 7.625 21,848 +0.23(+3.15%)
Aug 11, 2009 7.419 7.857 7.392 7.392 14,015 -0.39(-5.06%)
Aug 10, 2009 8.000 8.000 7.696 7.786 20,631 +0.08(+1.05%)
Aug 07, 2009 7.795 7.884 7.705 7.705 19,396 -0.20(-2.49%)
Aug 06, 2009 7.365 7.965 7.365 7.901 72,457 +0.56(+7.68%)
Aug 05, 2009 7.186 7.338 7.141 7.338 12,169 +0.16(+2.24%)
Aug 04, 2009 7.204 7.204 6.989 7.177 42,016 -0.03(-0.37%)
Aug 03, 2009 6.891 7.204 6.891 7.204 19,184 +0.18(+2.55%)
Jul 31, 2009 7.034 7.097 6.765 7.025 1,754 -0.02(-0.23%)
Jul 30, 2009 7.034 7.159 6.817 7.041 21,750 -0.01(-0.15%)
Jul 29, 2009 6.989 7.052 6.799 7.052 10,354 -0.02(-0.25%)
Jul 28, 2009 7.114 7.114 6.712 7.070 14,649 +0.15(+2.20%)
Jul 27, 2009 7.195 7.249 6.712 6.918 56,588 +0.13(+1.84%)
Jul 24, 2009 6.828 6.882 6.712 6.792 13,366 +0.01(+0.13%)
Jul 23, 2009 6.398 6.873 6.398 6.783 43,427 +0.32(+4.99%)
Jul 22, 2009 6.407 6.533 6.273 6.461 20,793 -0.07(-1.10%)
Jul 21, 2009 6.309 6.533 6.264 6.533 40,481 +0.31(+5.04%)
Jul 20, 2009 5.969 6.309 5.969 6.220 15,522 +0.21(+3.42%)
Jul 17, 2009 6.014 6.220 5.996 6.014 5,389 -0.12(-1.90%)
Jul 16, 2009 6.005 6.184 6.005 6.130 3,240 -0.09(-1.44%)
Jul 15, 2009 6.184 6.264 6.005 6.220 5,663 +0.17(+2.81%)
Jul 14, 2009 6.019 6.130 5.835 6.049 9,459 +0.09(+1.50%)
Jul 13, 2009 5.763 5.960 5.727 5.960 7,881 +0.17(+2.94%)
Jul 10, 2009 5.790 5.862 5.745 5.790 1,571 -0.01(-0.15%)
Jul 09, 2009 5.700 5.799 5.575 5.799 2,301 +0.13(+2.29%)
Jul 08, 2009 5.888 5.888 5.566 5.669 7,777 -0.06(-1.02%)
Jul 07, 2009 5.978 5.996 5.727 5.727 10,048 -0.26(-4.33%)
Jul 06, 2009 6.014 6.076 5.951 5.987 12,069 -0.13(-2.19%)
Jul 02, 2009 6.345 6.345 6.014 6.121 2,467 -0.31(-4.87%)
Jul 01, 2009 6.425 6.783 6.336 6.434 17,942 -0.06(-0.96%)
Jun 30, 2009 6.506 6.515 6.345 6.497 19,874 +0.15(+2.40%)
Jun 29, 2009 6.264 6.407 6.130 6.345 27,945 +0.31(+5.19%)
Jun 26, 2009 6.085 6.103 6.023 6.032 7,195 -0.07(-1.17%)
Jun 25, 2009 6.094 6.220 5.996 6.103 4,022 -0.21(-3.40%)
Jun 24, 2009 6.023 6.318 5.665 6.318 10,477 +0.43(+7.29%)
Jun 23, 2009 5.862 5.951 5.817 5.888 4,767 -0.01(-0.15%)
Jun 22, 2009 5.924 6.014 5.754 5.897 4,141 -0.10(-1.64%)
Jun 19, 2009 6.005 6.130 5.853 5.996 10,421 +0.16(+2.76%)
Jun 18, 2009 5.924 5.924 5.772 5.835 3,128 -0.04(-0.76%)
Jun 17, 2009 5.978 5.978 5.736 5.879 6,483 +0.03(+0.46%)
Jun 16, 2009 6.228 6.228 5.557 5.853 53,789 -0.47(-7.37%)
Jun 15, 2009 6.631 6.631 6.058 6.318 35,894 -0.13(-1.94%)
Jun 12, 2009 6.622 6.622 6.443 6.443 10,319 -0.08(-1.23%)
Jun 11, 2009 6.524 6.559 6.318 6.524 5,048 +0.05(+0.83%)
Jun 10, 2009 6.640 6.730 6.309 6.470 29,033 -0.13(-2.03%)
Jun 09, 2009 6.497 6.604 6.309 6.604 18,542 +0.08(+1.23%)
Jun 08, 2009 6.354 6.524 6.309 6.524 11,396 +0.17(+2.68%)
Jun 05, 2009 6.443 6.542 6.282 6.354 3,240 -0.08(-1.25%)
Jun 04, 2009 6.264 6.486 6.175 6.434 6,382 +0.12(+1.84%)
Jun 03, 2009 6.542 6.542 6.148 6.318 36,400 -0.25(-3.81%)
Jun 02, 2009 6.658 6.658 6.569 6.569 16,549 -0.01(-0.14%)
Jun 01, 2009 6.228 6.640 6.184 6.577 105,552 +0.51(+8.41%)
May 29, 2009 5.924 6.076 5.897 6.067 11,286 +0.09(+1.50%)
May 28, 2009 5.969 6.014 5.924 5.978 8,045 -0.04(-0.74%)
May 27, 2009 6.076 6.076 5.924 6.023 3,492 +0.04(+0.75%)
May 26, 2009 5.933 6.076 5.862 5.978 7,380 -0.08(-1.33%)
May 22, 2009 6.005 6.130 5.933 6.058 7,518 +0.06(+1.04%)
May 21, 2009 5.987 6.130 5.942 5.996 4,132 -0.13(-2.19%)
May 20, 2009 6.211 6.211 6.130 6.130 8,218 -0.07(-1.15%)
May 19, 2009 6.193 6.211 6.112 6.202 5,101 +0.10(+1.61%)
May 18, 2009 6.094 6.220 5.871 6.103 22,362 +0.21(+3.65%)
May 15, 2009 5.871 6.005 5.871 5.888 3,184 -0.12(-1.94%)
May 14, 2009 6.023 6.041 5.924 6.005 5,486 +0.08(+1.36%)
May 13, 2009 5.996 6.032 5.879 5.924 8,480 -0.30(-4.75%)
May 12, 2009 6.300 6.390 5.951 6.220 4,916 -0.12(-1.84%)
May 11, 2009 6.379 6.416 6.184 6.336 6,123 -0.04(-0.56%)
May 08, 2009 6.228 6.434 5.862 6.372 33,387 +0.24(+3.94%)
May 07, 2009 6.175 6.175 6.067 6.130 29,626 -0.04(-0.58%)
May 06, 2009 6.005 6.166 5.906 6.166 41,127 +0.21(+3.61%)
May 05, 2009 5.996 6.005 5.611 5.951 40,309 -0.04(-0.75%)
May 04, 2009 6.067 6.067 5.808 5.996 28,525 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.