Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

17.31 +0.56 (+3.34%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.159 9.217 8.976 8.976 14,638 -0.16(-1.76%)
Apr 29, 2010 8.958 9.217 8.958 9.137 12,439 +0.13(+1.49%)
Apr 28, 2010 8.949 9.003 8.859 9.003 10,841 +0.03(+0.30%)
Apr 27, 2010 8.582 9.119 8.582 8.976 79,321 +0.21(+2.45%)
Apr 26, 2010 9.396 9.477 8.546 8.761 61,185 -0.21(-2.39%)
Apr 23, 2010 8.949 9.047 8.905 8.976 9,930 +0.08(+0.91%)
Apr 22, 2010 8.770 9.029 8.757 8.895 8,883 +0.02(+0.20%)
Apr 21, 2010 8.716 8.985 8.716 8.877 17,276 +0.18(+2.06%)
Apr 20, 2010 8.707 8.833 8.618 8.698 10,504 +0.02(+0.21%)
Apr 19, 2010 8.587 8.770 8.430 8.680 9,881 +0.14(+1.68%)
Apr 16, 2010 8.537 8.761 8.394 8.537 21,799 -0.17(-1.95%)
Apr 15, 2010 8.689 8.761 8.591 8.707 17,501 +0.10(+1.14%)
Apr 14, 2010 8.573 8.698 8.519 8.609 21,427 -0.04(-0.41%)
Apr 13, 2010 8.690 8.842 8.510 8.645 16,133 -0.06(-0.72%)
Apr 12, 2010 8.680 8.958 8.627 8.707 41,706 -0.07(-0.82%)
Apr 09, 2010 9.280 9.468 8.457 8.779 219,772 -0.73(-7.71%)
Apr 08, 2010 9.531 9.531 9.414 9.513 15,509 -0.13(-1.30%)
Apr 07, 2010 9.584 9.656 9.495 9.638 7,252 -0.02(-0.19%)
Apr 06, 2010 9.441 9.656 9.405 9.656 21,105 +0.14(+1.51%)
Apr 05, 2010 9.531 9.549 9.396 9.513 13,012 -0.04(-0.47%)
Apr 01, 2010 9.450 9.557 9.557 9.557 2,793 -0.02(-0.19%)
Mar 31, 2010 9.513 9.575 9.235 9.575 17,385 +0.06(+0.66%)
Mar 30, 2010 9.539 9.540 9.432 9.513 19,899 -0.02(-0.19%)
Mar 29, 2010 9.611 9.642 9.441 9.531 21,088 -0.22(-2.29%)
Mar 26, 2010 9.835 9.835 9.468 9.754 15,582 -0.08(-0.82%)
Mar 25, 2010 9.808 9.835 9.719 9.835 8,946 +0.05(+0.55%)
Mar 24, 2010 9.396 9.924 9.316 9.781 14,584 +0.27(+2.82%)
Mar 23, 2010 9.432 9.557 9.316 9.513 13,173 -0.04(-0.37%)
Mar 22, 2010 9.320 9.593 9.298 9.549 6,811 +0.08(+0.85%)
Mar 19, 2010 9.763 9.763 9.276 9.468 14,989 -0.29(-2.94%)
Mar 18, 2010 9.620 9.924 9.396 9.754 15,325 +0.06(+0.65%)
Mar 17, 2010 10.06 10.06 9.557 9.692 49,116 -0.35(-3.48%)
Mar 16, 2010 10.05 10.07 9.898 10.04 8,797 +0.06(+0.63%)
Mar 15, 2010 9.906 10.25 9.772 9.978 23,713 +0.34(+3.53%)
Mar 12, 2010 9.566 9.656 9.495 9.638 10,273 +0.02(+0.19%)
Mar 11, 2010 9.602 9.674 9.414 9.620 9,950 -0.12(-1.19%)
Mar 10, 2010 9.871 10.01 9.531 9.736 41,178 -0.22(-2.25%)
Mar 09, 2010 10.02 10.28 9.880 9.960 6,816 -0.09(-0.89%)
Mar 08, 2010 10.27 10.27 9.978 10.05 24,714 -0.17(-1.66%)
Mar 05, 2010 10.16 10.25 10.11 10.22 19,839 -0.02(-0.17%)
Mar 04, 2010 10.19 10.27 10.17 10.24 22,527 +0.13(+1.24%)
Mar 03, 2010 10.04 10.15 9.880 10.11 25,890 +0.21(+2.08%)
Mar 02, 2010 9.799 10.02 9.763 9.906 37,414 +0.15(+1.56%)
Mar 01, 2010 9.745 9.790 9.674 9.754 8,440 +0.13(+1.40%)
Feb 26, 2010 9.674 9.763 9.611 9.620 9,364 -0.09(-0.91%)
Feb 25, 2010 9.656 9.799 9.656 9.709 9,718 -0.05(-0.47%)
Feb 24, 2010 9.638 9.799 9.638 9.754 48,231 +0.08(+0.83%)
Feb 23, 2010 9.674 9.683 9.611 9.674 20,628 +0.00(+0.00%)
Feb 22, 2010 9.307 9.745 9.307 9.674 58,961 +0.47(+5.05%)
Feb 19, 2010 9.155 9.316 9.101 9.208 8,472 -0.01(-0.10%)
Feb 18, 2010 9.208 9.217 9.129 9.217 927 +0.03(+0.32%)
Feb 17, 2010 9.173 9.244 8.958 9.188 10,425 -0.06(-0.61%)
Feb 16, 2010 9.271 9.271 9.182 9.244 20,276 +0.04(+0.49%)
Feb 12, 2010 9.056 9.200 9.200 9.200 29,165 +0.15(+1.68%)
Feb 11, 2010 8.998 9.083 8.833 9.047 21,294 -0.07(-0.79%)
Feb 10, 2010 9.038 9.119 9.029 9.119 782 +0.04(+0.39%)
Feb 09, 2010 8.770 9.128 8.743 9.083 20,225 +0.20(+2.22%)
Feb 08, 2010 8.716 8.904 8.716 8.886 4,568 +0.08(+0.91%)
Feb 05, 2010 8.725 8.895 8.546 8.806 13,639 -0.04(-0.40%)
Feb 04, 2010 9.316 9.316 8.815 8.842 10,280 -0.12(-1.30%)
Feb 03, 2010 8.913 9.029 8.761 8.958 19,309 -0.08(-0.89%)
Feb 02, 2010 9.087 9.119 8.833 9.038 13,949 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.