Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.50 -0.30 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.159 9.217 8.976 8.976 14,638 -0.16(-1.76%)
Apr 29, 2010 8.958 9.217 8.958 9.137 12,439 +0.13(+1.49%)
Apr 28, 2010 8.949 9.003 8.859 9.003 10,841 +0.03(+0.30%)
Apr 27, 2010 8.582 9.119 8.582 8.976 79,321 +0.21(+2.45%)
Apr 26, 2010 9.396 9.477 8.546 8.761 61,185 -0.21(-2.39%)
Apr 23, 2010 8.949 9.047 8.905 8.976 9,930 +0.08(+0.91%)
Apr 22, 2010 8.770 9.029 8.757 8.895 8,883 +0.02(+0.20%)
Apr 21, 2010 8.716 8.985 8.716 8.877 17,276 +0.18(+2.06%)
Apr 20, 2010 8.707 8.833 8.618 8.698 10,504 +0.02(+0.21%)
Apr 19, 2010 8.587 8.770 8.430 8.680 9,881 +0.14(+1.68%)
Apr 16, 2010 8.537 8.761 8.394 8.537 21,799 -0.17(-1.95%)
Apr 15, 2010 8.689 8.761 8.591 8.707 17,501 +0.10(+1.14%)
Apr 14, 2010 8.573 8.698 8.519 8.609 21,427 -0.04(-0.41%)
Apr 13, 2010 8.690 8.842 8.510 8.645 16,133 -0.06(-0.72%)
Apr 12, 2010 8.680 8.958 8.627 8.707 41,706 -0.07(-0.82%)
Apr 09, 2010 9.280 9.468 8.457 8.779 219,772 -0.73(-7.71%)
Apr 08, 2010 9.531 9.531 9.414 9.513 15,509 -0.13(-1.30%)
Apr 07, 2010 9.584 9.656 9.495 9.638 7,252 -0.02(-0.19%)
Apr 06, 2010 9.441 9.656 9.405 9.656 21,105 +0.14(+1.51%)
Apr 05, 2010 9.531 9.549 9.396 9.513 13,012 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.