Indicators

Bloomin' Brands Inc (NQ: BLMN )

24.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.72	15.01	14.44	15.00	1,591,006	+0.41(+2.79%)
Jan 28, 2016	14.65	14.67	14.38	14.59	783,328	+0.08(+0.59%)
Jan 27, 2016	14.58	14.84	14.36	14.51	1,275,333	-0.08(-0.52%)
Jan 26, 2016	14.31	14.75	14.21	14.58	1,253,595	+0.26(+1.84%)
Jan 25, 2016	14.74	14.84	14.25	14.32	1,487,592	-0.40(-2.71%)
Jan 22, 2016	14.35	14.72	14.15	14.72	1,533,199	+0.52(+3.65%)
Jan 21, 2016	14.17	14.46	13.77	14.20	2,908,624	+0.08(+0.60%)
Jan 20, 2016	14.20	14.39	13.64	14.12	2,832,643	-0.25(-1.71%)
Jan 19, 2016	14.23	14.46	13.91	14.36	2,675,259	+0.23(+1.62%)
Jan 15, 2016	14.15	14.13	14.13	14.13	2,738,894	-0.39(-2.69%)
Jan 14, 2016	14.35	14.63	14.15	14.52	2,859,901	+0.18(+1.24%)
Jan 13, 2016	14.03	14.58	13.98	14.35	4,144,156	+0.39(+2.80%)
Jan 12, 2016	13.56	13.98	13.47	13.95	2,632,121	+0.43(+3.20%)
Jan 11, 2016	13.43	13.54	13.14	13.52	1,761,138	+0.18(+1.34%)
Jan 08, 2016	13.41	13.56	13.33	13.34	1,390,586	-0.03(-0.19%)
Jan 07, 2016	13.64	13.82	13.35	13.37	1,502,636	-0.48(-3.44%)
Jan 06, 2016	13.51	14.09	13.51	13.84	1,479,420	-0.17(-1.21%)
Jan 05, 2016	14.18	14.18	13.84	14.01	1,807,544	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.