Indicators

Geospace Technologie (NQ: GEOS )

9.910 -0.360 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.56	24.66	23.33	23.98	197,981	+0.18(+0.76%)
Jan 29, 2015	24.26	24.72	23.28	23.80	293,324	-0.26(-1.08%)
Jan 28, 2015	26.16	26.38	23.92	24.06	484,175	-2.13(-8.13%)
Jan 27, 2015	26.65	27.04	25.77	26.19	222,002	-0.86(-3.18%)
Jan 26, 2015	26.24	27.10	25.84	27.05	125,113	+0.93(+3.56%)
Jan 23, 2015	25.67	26.66	25.41	26.12	173,503	+0.27(+1.04%)
Jan 22, 2015	26.23	26.43	25.71	25.85	195,033	-0.12(-0.46%)
Jan 21, 2015	24.78	26.10	24.74	25.97	223,116	+1.26(+5.10%)
Jan 20, 2015	24.33	24.78	23.41	24.71	228,722	+0.35(+1.44%)
Jan 16, 2015	23.61	24.45	23.50	24.36	152,564	+0.82(+3.48%)
Jan 15, 2015	24.68	24.90	23.46	23.54	192,178	-0.78(-3.21%)
Jan 14, 2015	23.70	24.58	23.26	24.32	160,512	+0.13(+0.54%)
Jan 13, 2015	24.51	25.10	23.71	24.19	186,920	-0.12(-0.49%)
Jan 12, 2015	25.37	25.37	23.76	24.31	203,105	-1.56(-6.03%)
Jan 09, 2015	25.95	26.20	24.79	25.87	214,042	-0.16(-0.61%)
Jan 08, 2015	24.28	26.32	23.97	26.03	446,564	+2.01(+8.37%)
Jan 07, 2015	23.97	24.53	23.50	24.02	281,184	+0.45(+1.91%)
Jan 06, 2015	24.70	25.02	23.14	23.57	291,079	-1.31(-5.27%)
Jan 05, 2015	26.27	26.47	24.51	24.88	188,750	-1.70(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.