Indicators

Geospace Technologie (NQ: GEOS )

9.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.770	4.810	4.750	4.760	21,073	-0.01(-0.21%)
Jan 30, 2023	4.800	4.920	4.710	4.770	37,286	+0.01(+0.32%)
Jan 27, 2023	4.790	4.790	4.750	4.755	7,524	-0.03(-0.52%)
Jan 26, 2023	4.770	4.820	4.671	4.780	8,624	+0.04(+0.84%)
Jan 25, 2023	4.740	4.840	4.730	4.740	24,612	-0.02(-0.42%)
Jan 24, 2023	4.671	4.790	4.671	4.760	38,877	+0.05(+1.06%)
Jan 23, 2023	4.720	4.850	4.665	4.710	50,495	-0.03(-0.63%)
Jan 20, 2023	4.750	4.750	4.690	4.740	3,788	+0.00(+0.00%)
Jan 19, 2023	4.580	4.750	4.570	4.740	9,642	+0.19(+4.18%)
Jan 18, 2023	4.600	4.720	4.540	4.550	20,104	+0.00(+0.00%)
Jan 17, 2023	4.620	4.700	4.498	4.550	10,007	-0.01(-0.22%)
Jan 13, 2023	4.650	4.650	4.510	4.560	14,209	-0.18(-3.80%)
Jan 12, 2023	4.750	4.800	4.470	4.740	26,706	+0.06(+1.28%)
Jan 11, 2023	4.490	4.750	4.490	4.680	32,366	+0.27(+6.12%)
Jan 10, 2023	4.300	4.500	4.300	4.410	73,654	+0.11(+2.56%)
Jan 09, 2023	4.290	4.340	4.090	4.300	35,682	+0.08(+1.90%)
Jan 06, 2023	4.250	4.250	4.070	4.220	16,266	+0.13(+3.18%)
Jan 05, 2023	4.050	4.149	4.050	4.090	16,610	+0.04(+0.99%)
Jan 04, 2023	4.000	4.110	3.960	4.050	26,496	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.