Indicators

Geospace Technologie (NQ: GEOS )

10.27 +0.23 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.34	27.84	25.76	26.36	359,257	-1.91(-6.76%)
Nov 26, 2014	27.83	28.27	28.27	28.27	429,600	+0.30(+1.07%)
Nov 25, 2014	28.09	29.17	27.86	27.97	350,617	-0.11(-0.39%)
Nov 24, 2014	29.25	29.75	27.60	28.08	566,628	-1.46(-4.94%)
Nov 21, 2014	29.95	31.86	28.25	29.54	902,512	-2.95(-9.08%)
Nov 20, 2014	31.04	32.70	30.99	32.49	257,193	+1.45(+4.67%)
Nov 19, 2014	33.40	33.40	30.73	31.04	403,548	-2.37(-7.09%)
Nov 18, 2014	32.65	33.94	32.50	33.41	318,567	+0.86(+2.64%)
Nov 17, 2014	33.40	33.40	31.46	32.55	411,304	-0.79(-2.37%)
Nov 14, 2014	31.47	33.77	31.27	33.34	389,814	+2.06(+6.59%)
Nov 13, 2014	32.59	32.70	30.42	31.28	420,999	-1.38(-4.23%)
Nov 12, 2014	31.72	33.66	31.29	32.66	304,847	+0.64(+2.00%)
Nov 11, 2014	33.10	33.52	30.84	32.02	597,198	-0.90(-2.73%)
Nov 10, 2014	33.11	34.06	32.07	32.92	262,903	-0.06(-0.18%)
Nov 07, 2014	32.30	33.47	31.95	32.98	303,435	+0.77(+2.39%)
Nov 06, 2014	31.77	32.88	31.12	32.21	281,481	+0.36(+1.13%)
Nov 05, 2014	31.03	32.30	30.58	31.85	255,038	+1.00(+3.24%)
Nov 04, 2014	31.00	31.79	30.39	30.85	229,064	-0.43(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.