Indicators

Geospace Technologie (NQ: GEOS )

9.930 +0.020 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.97	12.97	12.97	0	+0.22(+1.73%)
Dec 28, 2017	13.08	13.15	12.42	12.75	202,912	-0.22(-1.70%)
Dec 27, 2017	13.25	13.65	12.84	12.97	163,449	-0.31(-2.33%)
Dec 26, 2017	13.09	13.80	13.09	13.28	44,904	+0.12(+0.91%)
Dec 22, 2017	14.59	14.60	13.12	13.16	39,058	-1.38(-9.49%)
Dec 21, 2017	13.67	14.71	13.67	14.54	35,504	+0.91(+6.68%)
Dec 20, 2017	13.26	13.97	12.67	13.63	35,042	+0.36(+2.71%)
Dec 19, 2017	12.55	13.52	12.55	13.27	61,735	+0.68(+5.40%)
Dec 18, 2017	12.25	12.90	12.22	12.59	87,373	+0.47(+3.88%)
Dec 15, 2017	12.38	13.06	12.09	12.12	301,116	-0.17(-1.38%)
Dec 14, 2017	13.55	13.89	12.15	12.29	109,229	-1.32(-9.70%)
Dec 13, 2017	14.00	14.08	13.50	13.61	38,022	-0.17(-1.23%)
Dec 12, 2017	14.16	14.65	13.66	13.78	34,483	-0.32(-2.27%)
Dec 11, 2017	14.54	14.95	14.02	14.10	32,146	-0.43(-2.96%)
Dec 08, 2017	15.05	15.20	14.50	14.53	21,834	-0.31(-2.09%)
Dec 07, 2017	15.05	15.16	14.66	14.84	29,189	-0.20(-1.33%)
Dec 06, 2017	15.40	15.40	14.76	15.04	32,577	-0.39(-2.53%)
Dec 05, 2017	15.73	15.75	15.20	15.43	53,929	-0.29(-1.84%)
Dec 04, 2017	16.50	16.56	15.52	15.72	34,790	-0.67(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.