Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

12.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.130 9.210 8.990 9.120 23,031 -0.02(-0.22%)
Mar 30, 2021 9.060 9.140 9.000 9.140 29,741 -0.04(-0.44%)
Mar 29, 2021 9.180 9.200 8.905 9.180 25,807 -0.13(-1.40%)
Mar 26, 2021 9.220 9.345 8.920 9.310 51,400 +0.27(+2.99%)
Mar 25, 2021 8.640 9.050 8.450 9.040 35,572 +0.20(+2.26%)
Mar 24, 2021 8.960 9.412 8.750 8.840 75,802 +0.13(+1.49%)
Mar 23, 2021 8.810 9.200 8.700 8.710 62,056 -0.57(-6.14%)
Mar 22, 2021 9.470 9.830 9.100 9.280 47,168 -0.18(-1.90%)
Mar 19, 2021 10.29 10.29 9.460 9.460 104,700 -0.98(-9.39%)
Mar 18, 2021 11.00 11.14 10.40 10.44 47,801 -0.42(-3.87%)
Mar 17, 2021 11.00 11.00 10.65 10.86 26,532 +0.03(+0.28%)
Mar 16, 2021 10.90 11.46 10.48 10.83 56,980 -0.05(-0.46%)
Mar 15, 2021 10.89 11.00 10.65 10.88 28,485 -0.13(-1.18%)
Mar 12, 2021 11.12 11.20 10.84 11.01 25,500 +0.04(+0.36%)
Mar 11, 2021 11.03 11.38 10.86 10.97 35,534 +0.14(+1.29%)
Mar 10, 2021 10.66 10.91 10.59 10.83 27,785 +0.06(+0.56%)
Mar 09, 2021 10.64 10.99 10.55 10.77 29,233 +0.27(+2.57%)
Mar 08, 2021 10.77 10.81 10.44 10.50 40,196 -0.27(-2.51%)
Mar 05, 2021 10.14 10.81 10.01 10.77 34,200 +0.70(+6.95%)
Mar 04, 2021 10.15 10.17 9.930 10.07 38,400 -0.08(-0.79%)
Mar 03, 2021 10.82 10.82 10.04 10.15 18,376 -0.19(-1.84%)
Mar 02, 2021 10.60 10.76 10.29 10.34 32,087 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.