Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

12.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.350 6.350 5.880 6.210 101,261 -0.07(-1.11%)
Apr 29, 2020 5.650 6.400 5.600 6.280 101,622 +0.86(+15.87%)
Apr 28, 2020 5.620 5.660 5.350 5.420 63,918 -0.05(-0.91%)
Apr 27, 2020 5.050 5.580 5.050 5.470 106,149 +0.41(+8.10%)
Apr 24, 2020 5.210 5.210 5.010 5.060 100,600 -0.01(-0.20%)
Apr 23, 2020 5.160 5.380 5.030 5.070 58,630 -0.04(-0.78%)
Apr 22, 2020 5.190 5.306 5.030 5.110 56,177 +0.11(+2.20%)
Apr 21, 2020 5.310 5.395 5.000 5.000 52,152 -0.52(-9.42%)
Apr 20, 2020 5.910 6.215 5.420 5.520 55,650 -0.63(-10.24%)
Apr 17, 2020 6.080 6.480 6.070 6.150 95,000 +0.23(+3.89%)
Apr 16, 2020 6.170 6.230 5.790 5.920 82,034 -0.22(-3.58%)
Apr 15, 2020 6.070 6.320 6.020 6.140 76,297 -0.31(-4.81%)
Apr 14, 2020 6.500 6.660 6.360 6.450 65,289 -0.03(-0.46%)
Apr 13, 2020 6.550 6.897 6.320 6.480 88,424 -0.17(-2.56%)
Apr 09, 2020 6.850 7.150 6.440 6.650 93,600 +0.01(+0.15%)
Apr 08, 2020 6.870 7.100 6.550 6.640 66,023 +0.04(+0.61%)
Apr 07, 2020 6.800 6.900 6.500 6.600 162,660 -0.20(-2.94%)
Apr 06, 2020 5.940 6.850 5.940 6.800 312,610 +1.20(+21.43%)
Apr 03, 2020 6.210 6.400 5.490 5.600 138,500 -0.50(-8.20%)
Apr 02, 2020 5.740 6.200 5.740 6.100 87,130 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.