Indicators

Geospace Technologie (NQ: GEOS )

9.910 -0.360 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.50	15.83	13.50	15.11	1,566,600	+1.71(+12.76%)
Jun 27, 2019	13.25	14.05	13.14	13.40	74,227	+0.26(+1.98%)
Jun 26, 2019	13.15	13.84	13.08	13.14	75,621	+0.20(+1.55%)
Jun 25, 2019	13.55	13.67	12.80	12.94	56,051	-0.59(-4.36%)
Jun 24, 2019	13.73	13.84	13.48	13.53	44,441	-0.09(-0.66%)
Jun 21, 2019	13.78	14.05	13.56	13.62	96,500	-0.16(-1.16%)
Jun 20, 2019	13.74	14.08	13.51	13.78	35,787	+0.32(+2.38%)
Jun 19, 2019	13.12	13.79	12.95	13.46	43,763	+0.38(+2.91%)
Jun 18, 2019	12.37	13.18	12.33	13.08	77,427	+0.80(+6.51%)
Jun 17, 2019	12.90	12.90	11.97	12.28	62,671	-0.56(-4.36%)
Jun 14, 2019	13.08	13.20	12.47	12.84	66,000	-0.04(-0.31%)
Jun 13, 2019	12.74	13.35	12.74	12.88	54,399	-0.10(-0.77%)
Jun 12, 2019	12.43	13.15	12.43	12.98	63,774	+0.33(+2.61%)
Jun 11, 2019	12.71	12.89	12.36	12.65	64,838	+0.07(+0.56%)
Jun 10, 2019	13.25	13.64	12.49	12.58	59,761	-0.49(-3.75%)
Jun 07, 2019	12.91	13.50	12.80	13.07	69,800	+0.05(+0.38%)
Jun 06, 2019	12.44	13.02	12.11	13.02	64,930	+0.65(+5.25%)
Jun 05, 2019	12.79	13.06	12.00	12.37	85,423	+0.00(+0.00%)
Jun 04, 2019	12.06	12.70	11.95	12.37	71,449	+0.50(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.