Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

9.870 -0.400 (-3.89%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.960 8.050 7.450 7.520 87,221 -0.49(-6.12%)
Jun 29, 2020 6.690 8.020 6.640 8.010 209,616 +1.42(+21.55%)
Jun 26, 2020 6.390 6.685 6.130 6.590 1,480,100 +0.13(+2.01%)
Jun 25, 2020 6.250 6.490 6.060 6.460 167,638 +0.23(+3.69%)
Jun 24, 2020 6.530 6.620 6.180 6.230 211,485 -0.49(-7.29%)
Jun 23, 2020 6.890 6.900 6.590 6.720 132,532 +0.00(+0.00%)
Jun 22, 2020 7.440 7.440 6.510 6.720 188,147 -0.82(-10.82%)
Jun 19, 2020 6.850 7.570 6.650 7.535 159,200 +0.88(+13.31%)
Jun 18, 2020 6.890 6.990 6.510 6.650 191,967 -0.24(-3.48%)
Jun 17, 2020 7.360 7.360 6.880 6.890 77,854 -0.40(-5.49%)
Jun 16, 2020 7.380 7.790 7.110 7.290 107,080 +0.14(+1.96%)
Jun 15, 2020 6.880 7.480 6.780 7.150 109,453 -0.11(-1.52%)
Jun 12, 2020 7.180 7.530 7.080 7.260 126,000 +0.25(+3.57%)
Jun 11, 2020 7.600 7.880 6.940 7.010 145,126 -1.05(-13.03%)
Jun 10, 2020 8.730 8.730 8.015 8.060 84,838 -0.67(-7.67%)
Jun 09, 2020 9.510 9.510 8.510 8.730 88,235 -0.75(-7.91%)
Jun 08, 2020 8.680 9.570 8.560 9.480 143,248 +1.00(+11.79%)
Jun 05, 2020 8.370 8.500 8.090 8.480 125,100 +0.42(+5.21%)
Jun 04, 2020 7.540 8.090 7.430 8.060 95,632 +0.38(+4.95%)
Jun 03, 2020 7.900 8.150 7.510 7.680 162,039 -0.14(-1.79%)
Jun 02, 2020 8.000 8.336 7.560 7.820 91,844 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.