Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

12.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.000 8.260 7.930 8.090 32,985 +0.07(+0.87%)
Jun 29, 2021 8.010 8.200 7.890 8.020 28,505 -0.01(-0.12%)
Jun 28, 2021 8.050 8.075 7.742 8.030 23,080 -0.02(-0.25%)
Jun 25, 2021 8.190 8.280 8.050 8.050 19,254 -0.19(-2.31%)
Jun 24, 2021 8.190 8.250 8.070 8.240 22,223 +0.04(+0.49%)
Jun 23, 2021 8.130 8.400 7.980 8.200 18,881 +0.20(+2.50%)
Jun 22, 2021 8.090 8.180 7.990 8.000 49,149 -0.05(-0.62%)
Jun 21, 2021 8.070 8.250 8.010 8.050 21,005 -0.03(-0.37%)
Jun 18, 2021 8.060 8.290 8.000 8.080 34,137 +0.05(+0.62%)
Jun 17, 2021 8.570 8.930 8.020 8.030 47,071 -0.50(-5.86%)
Jun 16, 2021 8.720 8.950 8.520 8.530 37,728 -0.25(-2.85%)
Jun 15, 2021 8.810 8.900 8.530 8.780 13,020 +0.01(+0.11%)
Jun 14, 2021 8.890 8.900 8.520 8.770 23,288 -0.07(-0.79%)
Jun 11, 2021 8.560 8.900 8.560 8.840 22,435 +0.25(+2.91%)
Jun 10, 2021 8.710 8.920 8.510 8.590 19,901 +0.01(+0.12%)
Jun 09, 2021 8.760 8.820 8.480 8.580 23,699 -0.10(-1.15%)
Jun 08, 2021 8.820 8.850 8.640 8.680 8,972 -0.09(-1.03%)
Jun 07, 2021 8.990 9.148 8.700 8.770 26,480 -0.31(-3.41%)
Jun 04, 2021 8.880 9.190 8.765 9.080 45,678 +0.28(+3.18%)
Jun 03, 2021 8.500 9.010 8.500 8.800 24,411 +0.35(+4.08%)
Jun 02, 2021 8.410 8.840 8.312 8.455 35,022 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.