Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

12.64 +0.12 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.410 9.410 8.730 8.730 29,364 -0.76(-8.01%)
Jul 29, 2021 8.870 9.590 8.870 9.490 62,950 +0.68(+7.72%)
Jul 28, 2021 8.690 8.880 8.560 8.810 22,009 +0.26(+3.04%)
Jul 27, 2021 8.590 8.590 8.270 8.550 33,346 -0.05(-0.58%)
Jul 26, 2021 8.440 8.950 8.430 8.600 33,326 +0.14(+1.65%)
Jul 23, 2021 8.550 8.572 8.330 8.460 16,388 -0.09(-1.05%)
Jul 22, 2021 8.390 8.550 8.150 8.550 14,815 +0.12(+1.42%)
Jul 21, 2021 8.160 8.630 8.160 8.430 17,061 +0.39(+4.85%)
Jul 20, 2021 8.000 8.360 8.000 8.040 32,481 +0.04(+0.50%)
Jul 19, 2021 7.980 8.070 7.791 8.000 28,162 +0.00(+0.00%)
Jul 16, 2021 8.000 8.060 7.970 8.000 26,346 -0.03(-0.37%)
Jul 15, 2021 8.000 8.237 7.980 8.030 20,044 -0.03(-0.37%)
Jul 14, 2021 8.420 8.460 8.030 8.060 18,809 -0.15(-1.83%)
Jul 13, 2021 8.300 8.340 8.080 8.210 19,157 -0.13(-1.56%)
Jul 12, 2021 7.950 8.340 7.810 8.340 16,103 +0.34(+4.25%)
Jul 09, 2021 8.000 8.350 7.970 8.000 40,911 +0.00(+0.00%)
Jul 08, 2021 8.300 8.300 7.780 8.000 65,358 -0.44(-5.21%)
Jul 07, 2021 8.450 8.520 8.440 8.440 108,819 -0.06(-0.71%)
Jul 06, 2021 8.580 8.790 8.410 8.500 11,141 -0.11(-1.28%)
Jul 02, 2021 8.370 8.740 8.350 8.610 18,780 +0.20(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.