Indicators

Geospace Technologie (NQ: GEOS )

13.63 +0.33 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.650	4.760	4.610	4.730	64,507	+0.18(+3.96%)
Jul 28, 2022	4.580	4.710	4.490	4.550	65,113	-0.11(-2.36%)
Jul 27, 2022	4.420	4.710	4.420	4.660	54,268	+0.04(+0.87%)
Jul 26, 2022	4.550	4.690	4.550	4.620	78,923	+0.02(+0.43%)
Jul 25, 2022	4.510	4.800	4.510	4.600	24,667	+0.01(+0.22%)
Jul 22, 2022	4.580	4.740	4.490	4.590	42,192	-0.07(-1.50%)
Jul 21, 2022	4.360	4.780	4.360	4.660	107,530	+0.29(+6.64%)
Jul 20, 2022	4.300	4.560	4.300	4.370	24,934	-0.08(-1.80%)
Jul 19, 2022	4.500	4.603	4.370	4.450	42,537	-0.05(-1.11%)
Jul 18, 2022	4.415	4.500	4.370	4.500	14,671	+0.24(+5.63%)
Jul 15, 2022	4.300	4.340	4.200	4.260	28,189	+0.04(+0.95%)
Jul 14, 2022	4.200	4.220	4.120	4.220	14,288	-0.03(-0.71%)
Jul 13, 2022	4.530	4.530	4.140	4.250	25,037	+0.13(+3.16%)
Jul 12, 2022	4.320	4.330	4.100	4.120	58,489	-0.21(-4.85%)
Jul 11, 2022	4.170	4.410	4.100	4.330	77,493	+0.11(+2.61%)
Jul 08, 2022	4.190	4.250	4.150	4.220	16,444	+0.01(+0.36%)
Jul 07, 2022	4.270	4.422	4.160	4.205	152,832	-0.09(-2.21%)
Jul 06, 2022	4.520	4.690	4.280	4.300	38,854	-0.06(-1.38%)
Jul 05, 2022	4.540	4.637	4.250	4.360	47,672	-0.18(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.