Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

9.925 -0.345 (-3.36%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.400 4.485 4.345 4.410 20,574 +0.01(+0.23%)
Sep 29, 2022 4.290 4.400 4.290 4.400 8,113 +0.04(+0.92%)
Sep 28, 2022 4.260 4.563 4.236 4.360 12,590 +0.11(+2.59%)
Sep 27, 2022 4.290 4.343 4.210 4.250 56,535 -0.06(-1.39%)
Sep 26, 2022 4.560 4.560 4.270 4.310 13,178 -0.14(-3.15%)
Sep 23, 2022 4.360 4.500 4.360 4.450 4,365 +0.05(+1.14%)
Sep 22, 2022 4.480 4.480 4.360 4.400 2,148 -0.11(-2.44%)
Sep 21, 2022 4.590 4.590 4.370 4.510 11,937 -0.01(-0.22%)
Sep 20, 2022 4.580 4.600 4.360 4.520 28,270 -0.03(-0.66%)
Sep 19, 2022 4.540 4.655 4.540 4.550 15,577 -0.14(-2.99%)
Sep 16, 2022 4.640 4.790 4.630 4.690 20,968 -0.03(-0.64%)
Sep 15, 2022 4.860 5.050 4.700 4.720 18,151 -0.18(-3.67%)
Sep 14, 2022 5.000 5.090 4.830 4.900 18,535 -0.17(-3.35%)
Sep 13, 2022 5.150 5.160 4.910 5.070 13,967 -0.08(-1.55%)
Sep 12, 2022 5.110 5.155 5.010 5.150 14,593 +0.18(+3.62%)
Sep 09, 2022 5.100 5.180 4.960 4.970 22,519 -0.11(-2.17%)
Sep 08, 2022 4.950 5.140 4.830 5.080 99,711 +0.18(+3.67%)
Sep 07, 2022 4.830 5.040 4.830 4.900 28,267 +0.05(+1.03%)
Sep 06, 2022 4.970 5.230 4.850 4.850 11,086 +0.00(+0.00%)
Sep 02, 2022 5.140 5.415 4.850 4.850 23,957 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.