Indicators

Geospace Technologie (NQ: GEOS )

9.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.750			8.750	10,570	+0.10(+1.16%)
Jan 28, 2022	8.430	8.730	7.750	8.650	20,084	+0.11(+1.29%)
Jan 27, 2022	8.410	8.680	8.200	8.540	18,427	-0.03(-0.35%)
Jan 26, 2022	8.500	8.590	8.279	8.570	8,789	+0.24(+2.88%)
Jan 25, 2022	8.130	8.500	7.320	8.330	26,611	+0.01(+0.12%)
Jan 24, 2022	7.740	8.320	7.477	8.320	18,934	+0.65(+8.47%)
Jan 21, 2022	8.090	8.210	7.670	7.670	10,802	-0.50(-6.12%)
Jan 20, 2022	8.300	8.480	8.080	8.170	24,140	-0.23(-2.74%)
Jan 19, 2022	8.180	8.430	7.868	8.400	34,817	+0.13(+1.57%)
Jan 18, 2022	8.140	8.360	7.750	8.270	35,486	+0.01(+0.12%)
Jan 14, 2022				8.260	0	+0.43(+5.49%)
Jan 13, 2022	7.750	8.100	7.750	7.830	39,016	-0.08(-1.01%)
Jan 12, 2022	7.670	7.910	7.670	7.910	2,173	+0.20(+2.59%)
Jan 11, 2022	7.290	7.920	7.010	7.710	22,898	+0.36(+4.90%)
Jan 10, 2022	7.730	7.730	7.350	7.350	23,702	-0.43(-5.53%)
Jan 07, 2022	7.554	7.780	7.554	7.780	9,776	+0.01(+0.13%)
Jan 06, 2022	7.940	7.940	7.400	7.770	19,735	-0.01(-0.13%)
Jan 05, 2022	7.500	7.900	7.090	7.780	7,540	+0.35(+4.71%)
Jan 04, 2022	7.210	7.570	6.962	7.430	15,948	+0.30(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.