Indicators

Geospace Technologie (NQ: GEOS )

10.25 +0.32 (+3.22%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.64	11.79	10.58	11.17	316,066	+0.59(+5.58%)
Feb 26, 2016	10.26	11.28	10.19	10.58	429,320	+0.54(+5.38%)
Feb 25, 2016	10.01	10.30	9.300	10.04	193,444	-0.05(-0.50%)
Feb 24, 2016	9.320	10.40	9.240	10.09	188,615	+0.53(+5.54%)
Feb 23, 2016	9.790	10.29	9.465	9.560	161,378	-0.33(-3.34%)
Feb 22, 2016	9.450	10.34	9.450	9.890	140,204	+0.71(+7.73%)
Feb 19, 2016	9.270	9.460	8.970	9.180	111,616	-0.31(-3.27%)
Feb 18, 2016	10.29	10.32	9.090	9.490	154,371	-0.61(-6.04%)
Feb 17, 2016	9.630	10.54	9.370	10.10	162,470	+0.63(+6.65%)
Feb 16, 2016	10.51	10.90	8.900	9.470	238,508	-0.81(-7.88%)
Feb 12, 2016	9.630	10.28	10.28	10.28	212,400	+0.87(+9.25%)
Feb 11, 2016	9.080	9.520	8.630	9.410	139,088	+0.24(+2.62%)
Feb 10, 2016	9.650	9.820	9.000	9.170	165,613	-0.51(-5.27%)
Feb 09, 2016	9.660	10.39	9.240	9.680	121,047	-0.13(-1.33%)
Feb 08, 2016	10.00	10.22	9.140	9.810	183,627	-0.38(-3.73%)
Feb 05, 2016	9.840	10.54	9.520	10.19	204,485	+0.18(+1.80%)
Feb 04, 2016	9.080	11.50	9.080	10.01	327,725	+0.69(+7.40%)
Feb 03, 2016	9.470	9.490	8.750	9.320	213,079	+0.08(+0.87%)
Feb 02, 2016	9.650	9.818	9.060	9.240	204,304	-0.78(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.