Indicators

Geospace Technologie (NQ: GEOS )

9.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.50	17.52	16.41	16.51	71,723	-1.11(-6.30%)
Feb 27, 2017	17.68	18.00	17.57	17.62	59,823	-0.14(-0.79%)
Feb 24, 2017	17.64	17.96	17.56	17.76	41,588	-0.10(-0.56%)
Feb 23, 2017	18.21	18.21	17.56	17.86	30,842	-0.13(-0.72%)
Feb 22, 2017	18.88	18.96	17.87	17.99	56,800	-0.94(-4.97%)
Feb 21, 2017	18.91	19.53	18.86	18.93	41,080	+0.05(+0.26%)
Feb 17, 2017		18.88	18.88	18.88	0	-0.31(-1.62%)
Feb 16, 2017	19.37	19.37	18.83	19.19	36,091	-0.16(-0.83%)
Feb 15, 2017	19.09	19.83	19.09	19.35	26,951	+0.09(+0.47%)
Feb 14, 2017	20.23	20.23	19.09	19.26	67,848	-1.10(-5.40%)
Feb 13, 2017	20.50	21.20	20.24	20.36	47,580	-0.31(-1.50%)
Feb 10, 2017	19.82	21.02	19.68	20.67	52,858	+1.14(+5.84%)
Feb 09, 2017	20.49	20.75	19.47	19.53	122,974	-1.38(-6.60%)
Feb 08, 2017	21.60	21.82	20.44	20.91	116,401	-0.86(-3.95%)
Feb 07, 2017	22.82	22.90	21.61	21.77	44,953	-1.10(-4.81%)
Feb 06, 2017	22.98	23.07	22.55	22.87	43,019	-0.14(-0.61%)
Feb 03, 2017	23.05	23.20	22.70	23.01	41,281	+0.13(+0.57%)
Feb 02, 2017	23.20	23.20	22.70	22.88	40,669	-0.29(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.