Indicators

Geospace Technologie (NQ: GEOS )

12.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.11	11.11	9.500	9.850	103,300	-1.37(-12.21%)
Feb 25, 2021	12.40	12.40	11.07	11.22	80,054	-0.99(-8.11%)
Feb 24, 2021	11.61	12.32	11.61	12.21	118,944	+0.80(+7.01%)
Feb 23, 2021	10.80	11.50	10.62	11.41	102,332	+0.61(+5.65%)
Feb 22, 2021	10.33	10.97	10.15	10.80	87,800	+0.63(+6.19%)
Feb 19, 2021	10.25	10.64	10.02	10.17	70,400	-0.15(-1.45%)
Feb 18, 2021	9.960	10.32	9.774	10.32	73,107	+0.25(+2.48%)
Feb 17, 2021	9.880	10.14	9.620	10.07	49,032	+0.19(+1.92%)
Feb 16, 2021	9.290	10.08	9.290	9.880	47,574	+0.63(+6.81%)
Feb 12, 2021	8.820	9.320	8.740	9.250	86,900	+0.31(+3.47%)
Feb 11, 2021	8.780	9.000	8.650	8.940	27,740	+0.13(+1.48%)
Feb 10, 2021	9.010	9.180	8.800	8.810	59,822	-0.10(-1.12%)
Feb 09, 2021	9.050	9.150	8.843	8.910	52,742	-0.10(-1.11%)
Feb 08, 2021	9.050	9.361	9.000	9.010	71,553	-0.04(-0.44%)
Feb 05, 2021	9.060	9.170	8.900	9.050	93,400	+0.15(+1.69%)
Feb 04, 2021	9.300	9.710	8.780	8.900	62,877	-0.04(-0.45%)
Feb 03, 2021	8.840	9.120	8.778	8.940	21,996	+0.20(+2.29%)
Feb 02, 2021	8.660	9.070	8.500	8.740	66,950	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.