Indicators

Geospace Technologie (NQ: GEOS )

10.02 +0.09 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	105.55	108.74	104.45	107.92	149,203	+2.98(+2.84%)
Mar 27, 2013	107.32	107.32	104.58	104.94	110,139	-2.79(-2.59%)
Mar 26, 2013	105.88	108.00	105.88	107.73	89,403	+1.87(+1.77%)
Mar 25, 2013	109.71	110.33	105.01	105.86	127,901	-3.97(-3.61%)
Mar 22, 2013	109.21	110.67	108.22	109.83	117,040	+1.29(+1.19%)
Mar 21, 2013	106.07	111.36	105.74	108.54	163,427	+2.72(+2.57%)
Mar 20, 2013	107.18	108.70	105.80	105.82	159,026	-0.66(-0.62%)
Mar 19, 2013	108.35	110.96	104.94	106.48	123,380	-1.01(-0.94%)
Mar 18, 2013	107.10	108.66	104.64	107.49	87,691	+0.33(+0.31%)
Mar 15, 2013	108.83	109.19	106.53	107.16	155,149	-1.41(-1.30%)
Mar 14, 2013	108.02	109.07	106.30	108.57	105,256	+0.32(+0.30%)
Mar 13, 2013	108.89	109.19	105.65	108.25	98,784	-1.07(-0.98%)
Mar 12, 2013	110.88	113.11	107.57	109.32	122,156	-1.56(-1.41%)
Mar 11, 2013	110.22	111.70	109.00	110.88	135,343	+1.38(+1.26%)
Mar 08, 2013	108.88	109.62	105.65	109.50	120,867	+2.00(+1.86%)
Mar 07, 2013	108.21	108.38	106.36	107.50	86,207	-0.93(-0.86%)
Mar 06, 2013	106.48	108.98	104.62	108.43	110,021	+2.86(+2.71%)
Mar 05, 2013	105.54	107.39	105.09	105.57	120,837	+1.34(+1.29%)
Mar 04, 2013	102.50	104.98	101.50	104.23	187,325	+1.79(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.