Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

12.29 -0.28 (-2.23%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.300 8.340 8.040 8.160 7,364 -0.08(-0.97%)
May 27, 2021 8.120 8.280 8.120 8.240 7,524 +0.07(+0.86%)
May 26, 2021 8.200 8.380 8.010 8.170 14,318 +0.05(+0.62%)
May 25, 2021 8.250 8.305 7.990 8.120 85,452 -0.13(-1.58%)
May 24, 2021 8.160 8.340 8.025 8.250 26,096 +0.16(+1.98%)
May 21, 2021 8.280 8.280 8.000 8.090 17,663 -0.19(-2.29%)
May 20, 2021 8.130 8.390 8.130 8.280 9,960 +0.26(+3.24%)
May 19, 2021 8.250 8.399 7.960 8.020 40,885 -0.23(-2.79%)
May 18, 2021 8.070 8.430 8.070 8.250 30,070 +0.22(+2.74%)
May 17, 2021 8.260 8.330 8.000 8.030 12,995 +0.03(+0.37%)
May 14, 2021 7.810 8.080 7.750 8.000 26,277 +0.18(+2.30%)
May 13, 2021 8.000 8.007 7.728 7.820 14,807 -0.23(-2.86%)
May 12, 2021 7.810 8.410 7.810 8.050 53,187 +0.17(+2.09%)
May 11, 2021 7.555 8.230 7.300 7.885 15,200 +0.21(+2.67%)
May 10, 2021 7.770 8.110 7.680 7.680 29,187 -0.09(-1.16%)
May 07, 2021 7.700 8.590 7.360 7.770 79,812 -0.03(-0.38%)
May 06, 2021 7.957 8.092 7.683 7.800 11,926 +0.10(+1.30%)
May 05, 2021 7.400 7.980 7.400 7.700 16,647 +0.30(+4.05%)
May 04, 2021 7.660 7.660 7.390 7.400 14,774 -0.25(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.