Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

12.37 -0.20 (-1.60%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.00 10.24 9.620 9.750 49,907 -0.32(-3.18%)
Aug 30, 2021 9.880 10.35 9.740 10.07 35,741 +0.33(+3.39%)
Aug 27, 2021 9.960 9.980 9.640 9.740 21,866 +0.06(+0.62%)
Aug 26, 2021 9.750 9.940 9.560 9.680 19,254 +0.04(+0.41%)
Aug 25, 2021 9.700 9.980 9.505 9.640 28,991 +0.02(+0.21%)
Aug 24, 2021 9.810 10.04 9.370 9.620 34,986 -0.23(-2.34%)
Aug 23, 2021 9.860 10.18 9.270 9.850 43,670 +0.03(+0.31%)
Aug 20, 2021 9.700 10.34 9.700 9.820 28,536 +0.08(+0.82%)
Aug 19, 2021 9.660 9.940 9.630 9.740 30,014 -0.10(-1.02%)
Aug 18, 2021 9.810 10.32 9.010 9.840 17,567 -0.03(-0.30%)
Aug 17, 2021 10.04 10.24 9.760 9.870 39,413 -0.16(-1.60%)
Aug 16, 2021 10.00 10.34 9.720 10.03 24,025 +0.05(+0.50%)
Aug 13, 2021 10.64 10.64 9.980 9.980 13,657 -0.58(-5.49%)
Aug 12, 2021 10.71 10.71 10.29 10.56 23,850 -0.16(-1.49%)
Aug 11, 2021 10.62 10.94 10.52 10.72 30,675 +0.23(+2.19%)
Aug 10, 2021 10.15 10.93 10.14 10.49 37,733 +0.31(+3.05%)
Aug 09, 2021 9.560 10.40 9.160 10.18 100,921 +0.66(+6.93%)
Aug 06, 2021 8.400 9.590 8.400 9.520 30,570 +0.90(+10.50%)
Aug 05, 2021 8.490 8.743 8.490 8.615 6,337 +0.10(+1.12%)
Aug 04, 2021 8.600 8.665 8.310 8.520 81,151 -0.14(-1.62%)
Aug 03, 2021 8.780 8.780 8.405 8.660 33,002 -0.14(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.