Indicators

Geospace Technologie (NQ: GEOS )

9.910 -0.360 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.74	13.87	12.86	12.95	87,069	-0.79(-5.75%)
Sep 28, 2023	13.92	14.00	13.51	13.74	68,706	+0.00(+0.00%)
Sep 27, 2023	12.86	13.88	12.86	13.74	124,056	+0.91(+7.09%)
Sep 26, 2023	13.66	13.66	12.63	12.83	130,784	-0.84(-6.14%)
Sep 25, 2023	14.00	13.99	13.56	13.67	190,593	+0.15(+1.11%)
Sep 22, 2023	12.51	13.99	12.42	13.52	135,341	+1.02(+8.16%)
Sep 21, 2023	11.77	12.59	11.77	12.50	74,764	+0.84(+7.20%)
Sep 20, 2023	11.79	11.89	11.33	11.66	30,003	-0.12(-1.02%)
Sep 19, 2023	11.32	11.78	11.32	11.78	39,481	+0.35(+3.06%)
Sep 18, 2023	11.60	11.75	11.31	11.43	22,606	-0.16(-1.38%)
Sep 15, 2023	11.36	11.88	11.30	11.59	69,847	+0.23(+2.02%)
Sep 14, 2023	11.01	11.49	11.01	11.36	35,087	+0.35(+3.18%)
Sep 13, 2023	11.78	11.78	10.82	11.01	71,954	-0.83(-7.01%)
Sep 12, 2023	12.37	12.59	11.66	11.84	86,030	-0.30(-2.47%)
Sep 11, 2023	12.35	12.35	11.55	12.14	151,013	-0.11(-0.90%)
Sep 08, 2023	11.34	12.46	11.21	12.25	120,098	+1.00(+8.89%)
Sep 07, 2023	11.33	11.46	10.70	11.25	123,368	-0.07(-0.62%)
Sep 06, 2023	10.37	11.53	10.36	11.32	219,637	+1.12(+10.98%)
Sep 05, 2023	9.430	10.38	9.360	10.20	152,394	+0.70(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.