Indicators

Geospace Technologie (NQ: GEOS )

10.02 +0.09 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	87.20	87.91	85.74	87.27	0	+0.41(+0.47%)
Nov 27, 2013	88.29	88.50	85.93	86.86	0	-2.08(-2.34%)
Nov 26, 2013	83.98	89.41	81.58	88.94	0	+4.17(+4.92%)
Nov 25, 2013	91.51	91.51	83.50	84.77	602,630	-6.87(-7.50%)
Nov 22, 2013	100.51	100.51	90.46	91.64	0	-7.04(-7.13%)
Nov 21, 2013	97.10	99.66	96.37	98.68	182,135	+2.18(+2.26%)
Nov 20, 2013	97.36	99.46	95.80	96.50	0	-1.06(-1.09%)
Nov 19, 2013	103.20	103.20	97.03	97.56	163,697	-5.99(-5.78%)
Nov 18, 2013	105.85	107.93	101.38	103.55	0	-2.00(-1.89%)
Nov 15, 2013	102.20	105.88	98.41	105.55	0	+3.67(+3.60%)
Nov 14, 2013	101.13	103.54	100.44	101.88	0	+2.57(+2.59%)
Nov 12, 2013	98.31	99.49	97.50	99.31	0	+0.20(+0.20%)
Nov 11, 2013	98.15	100.43	97.79	99.11	0	+0.47(+0.48%)
Nov 08, 2013	97.42	100.52	95.91	98.64	0	+1.04(+1.07%)
Nov 07, 2013	99.80	99.80	97.14	97.60	109,127	-1.64(-1.65%)
Nov 06, 2013	99.60	100.80	97.57	99.24	70,261	+0.65(+0.66%)
Nov 05, 2013	98.55	100.97	97.84	98.59	0	-0.69(-0.70%)
Nov 04, 2013	95.92	99.50	95.64	99.28	185,484	+3.66(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.